38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,160 | 2,117 | 2,146 | +21 | +1.0 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,232 | 2,187 | 2,232 | +43 | +2.0 | 62,000 | |
2,204 | 2,219 | 2,181 | 2,189 | -5 | -0.2 | 61,600 | |
2,226 | 2,226 | 2,177 | 2,194 | -34 | -1.5 | 53,700 | |
2,196 | 2,235 | 2,187 | 2,228 | +42 | +1.9 | 125,200 | |
2,216 | 2,219 | 2,179 | 2,186 | -6 | -0.3 | 84,500 | |
2,239 | 2,239 | 2,183 | 2,192 | -47 | -2.1 | 188,200 | |
2,218 | 2,252 | 2,209 | 2,239 | +11 | +0.5 | 100,800 | |
2,209 | 2,228 | 2,190 | 2,228 | -8 | -0.4 | 57,500 | |
2,230 | 2,257 | 2,226 | 2,236 | +56 | +2.6 | 145,900 | |
2,210 | 2,222 | 2,174 | 2,180 | -56 | -2.5 | 108,200 | |
2,213 | 2,265 | 2,213 | 2,236 | +29 | +1.3 | 134,600 | |
2,176 | 2,210 | 2,159 | 2,207 | -45 | -2.0 | 137,100 | |
2,226 | 2,280 | 2,221 | 2,252 | +41 | +1.9 | 109,500 | |
2,277 | 2,285 | 2,197 | 2,211 | -86 | -3.7 | 197,700 | |
2,312 | 2,322 | 2,271 | 2,297 | -55 | -2.3 | 149,200 | |
2,380 | 2,392 | 2,352 | 2,352 | -30 | -1.3 | 178,600 | |
2,380 | 2,394 | 2,377 | 2,382 | +2 | +0.1 | 81,300 | |
2,380 | 2,396 | 2,377 | 2,380 | -3 | -0.1 | 88,600 | |
2,355 | 2,385 | 2,355 | 2,383 | +35 | +1.5 | 108,100 | |
2,329 | 2,362 | 2,326 | 2,348 | +19 | +0.8 | 130,400 | |
2,308 | 2,330 | 2,300 | 2,329 | +38 | +1.7 | 118,800 | |
2,299 | 2,306 | 2,288 | 2,291 | +2 | +0.1 | 89,400 | |
2,246 | 2,294 | 2,243 | 2,289 | +29 | +1.3 | 118,800 | |
2,282 | 2,289 | 2,250 | 2,260 | -14 | -0.6 | 117,200 | |
2,261 | 2,277 | 2,250 | 2,274 | 0 | 0.0 | 126,400 | |
2,293 | 2,303 | 2,257 | 2,274 | -18 | -0.8 | 197,000 | |
2,273 | 2,296 | 2,263 | 2,292 | +1 | 0.0 | 167,200 | |
2,296 | 2,315 | 2,291 | 2,291 | -18 | -0.8 | 84,900 | |
2,314 | 2,327 | 2,294 | 2,309 | +21 | +0.9 | 118,200 | |
2,279 | 2,304 | 2,279 | 2,288 | - | - | 112,400 |