37,780.35 | +151.87 | 155.53 | -0.09 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,148 | 2,121 | 2,146 | +5 | +0.2 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,190 | 2,166 | 2,174 | -9 | -0.4 | 34,000 | |
2,151 | 2,191 | 2,151 | 2,183 | +29 | +1.3 | 53,100 | |
2,194 | 2,194 | 2,151 | 2,154 | -61 | -2.8 | 61,900 | |
2,213 | 2,220 | 2,198 | 2,215 | +18 | +0.8 | 73,700 | |
2,207 | 2,211 | 2,185 | 2,197 | -13 | -0.6 | 52,300 | |
2,210 | 2,224 | 2,202 | 2,210 | +6 | +0.3 | 40,200 | |
2,200 | 2,209 | 2,196 | 2,204 | +17 | +0.8 | 30,900 | |
2,161 | 2,195 | 2,161 | 2,187 | +26 | +1.2 | 38,200 | |
2,168 | 2,185 | 2,159 | 2,161 | -8 | -0.4 | 43,500 | |
2,188 | 2,203 | 2,169 | 2,169 | +1 | 0.0 | 65,600 | |
2,186 | 2,193 | 2,168 | 2,168 | -25 | -1.1 | 32,500 | |
2,194 | 2,195 | 2,167 | 2,193 | 0 | 0.0 | 45,600 | |
2,203 | 2,213 | 2,169 | 2,193 | +8 | +0.4 | 62,900 | |
2,175 | 2,220 | 2,173 | 2,185 | +26 | +1.2 | 106,500 | |
2,159 | 2,169 | 2,142 | 2,159 | +5 | +0.2 | 61,100 | |
2,133 | 2,159 | 2,127 | 2,154 | +32 | +1.5 | 55,200 | |
2,136 | 2,141 | 2,120 | 2,122 | -9 | -0.4 | 45,800 | |
2,109 | 2,131 | 2,074 | 2,131 | +15 | +0.7 | 43,300 | |
2,096 | 2,127 | 2,096 | 2,116 | +27 | +1.3 | 88,700 | |
2,065 | 2,089 | 2,061 | 2,089 | +24 | +1.2 | 48,800 | |
2,048 | 2,065 | 2,048 | 2,065 | +32 | +1.6 | 45,600 | |
2,035 | 2,049 | 2,021 | 2,033 | +1 | 0.0 | 36,400 | |
2,082 | 2,086 | 2,023 | 2,032 | -27 | -1.3 | 96,500 | |
2,026 | 2,059 | 2,026 | 2,059 | +36 | +1.8 | 59,000 | |
2,013 | 2,033 | 2,005 | 2,023 | -9 | -0.4 | 56,300 | |
2,016 | 2,045 | 2,016 | 2,032 | +15 | +0.7 | 38,700 | |
1,980 | 2,027 | 1,980 | 2,017 | +37 | +1.9 | 83,000 | |
1,983 | 1,989 | 1,961 | 1,980 | -3 | -0.2 | 78,500 | |
1,976 | 1,988 | 1,955 | 1,983 | +23 | +1.2 | 81,900 | |
1,986 | 1,994 | 1,956 | 1,960 | -16 | -0.8 | 80,500 |