38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,144 | 2,120 | 2,128 | -11 | -0.5 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,003 | 1,976 | 1,995 | +25 | +1.3 | 166,800 | |
1,940 | 1,987 | 1,934 | 1,970 | +20 | +1.0 | 151,100 | |
1,934 | 1,962 | 1,931 | 1,950 | +20 | +1.0 | 108,400 | |
1,960 | 1,961 | 1,925 | 1,930 | -48 | -2.4 | 112,000 | |
1,988 | 1,992 | 1,970 | 1,978 | -8 | -0.4 | 93,300 | |
2,000 | 2,006 | 1,985 | 1,986 | -3 | -0.2 | 80,200 | |
2,000 | 2,000 | 1,977 | 1,989 | +25 | +1.3 | 98,300 | |
1,954 | 1,971 | 1,945 | 1,964 | -6 | -0.3 | 105,200 | |
1,960 | 1,973 | 1,957 | 1,970 | +12 | +0.6 | 96,600 | |
1,973 | 1,973 | 1,940 | 1,958 | -15 | -0.8 | 111,800 | |
1,962 | 1,976 | 1,956 | 1,973 | +19 | +1.0 | 147,200 | |
1,938 | 1,954 | 1,938 | 1,954 | +32 | +1.7 | 86,400 | |
1,927 | 1,928 | 1,910 | 1,922 | 0 | 0.0 | 78,900 | |
1,937 | 1,949 | 1,918 | 1,922 | -12 | -0.6 | 115,200 | |
1,914 | 1,934 | 1,911 | 1,934 | +35 | +1.8 | 128,900 | |
1,901 | 1,910 | 1,891 | 1,899 | +5 | +0.3 | 89,900 | |
1,904 | 1,912 | 1,882 | 1,894 | -8 | -0.4 | 80,300 | |
1,901 | 1,910 | 1,895 | 1,902 | 0 | 0.0 | 71,900 | |
1,914 | 1,914 | 1,898 | 1,902 | -13 | -0.7 | 67,100 | |
1,923 | 1,934 | 1,907 | 1,915 | +10 | +0.5 | 67,200 | |
1,903 | 1,910 | 1,896 | 1,905 | -6 | -0.3 | 82,600 | |
1,920 | 1,928 | 1,899 | 1,911 | -25 | -1.3 | 107,100 | |
1,947 | 1,948 | 1,929 | 1,936 | -29 | -1.5 | 92,500 | |
1,970 | 1,970 | 1,950 | 1,965 | -10 | -0.5 | 60,700 | |
1,971 | 1,976 | 1,964 | 1,975 | -3 | -0.2 | 59,800 | |
1,979 | 1,988 | 1,975 | 1,978 | +30 | +1.5 | 100,000 | |
1,953 | 1,957 | 1,934 | 1,948 | -14 | -0.7 | 86,200 | |
1,976 | 1,979 | 1,952 | 1,962 | -2 | -0.1 | 79,400 | |
1,975 | 1,975 | 1,950 | 1,964 | +6 | +0.3 | 109,600 | |
1,978 | 1,989 | 1,949 | 1,958 | -24 | -1.2 | 96,800 |