37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,174 | 2,121 | 2,170 | +29 | +1.4 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 1,984 | 1,961 | 1,981 | -3 | -0.2 | 132,700 | |
1,970 | 1,984 | 1,966 | 1,984 | +33 | +1.7 | 103,000 | |
1,946 | 1,955 | 1,932 | 1,951 | +17 | +0.9 | 133,700 | |
1,940 | 1,949 | 1,933 | 1,934 | -12 | -0.6 | 39,200 | |
1,935 | 1,956 | 1,927 | 1,946 | +6 | +0.3 | 86,500 | |
1,960 | 1,971 | 1,937 | 1,940 | -3 | -0.2 | 110,800 | |
1,931 | 1,947 | 1,929 | 1,943 | +30 | +1.6 | 101,600 | |
1,927 | 1,936 | 1,901 | 1,913 | +9 | +0.5 | 139,600 | |
1,902 | 1,923 | 1,898 | 1,904 | -47 | -2.4 | 181,900 | |
1,956 | 1,977 | 1,947 | 1,951 | +8 | +0.4 | 150,600 | |
1,949 | 1,951 | 1,925 | 1,943 | -9 | -0.5 | 90,800 | |
1,945 | 1,965 | 1,940 | 1,952 | +45 | +2.4 | 128,400 | |
1,876 | 1,907 | 1,875 | 1,907 | +29 | +1.5 | 68,400 | |
1,866 | 1,894 | 1,866 | 1,878 | +5 | +0.3 | 116,700 | |
1,900 | 1,901 | 1,865 | 1,873 | -41 | -2.1 | 186,800 | |
1,940 | 1,940 | 1,903 | 1,914 | -36 | -1.8 | 102,100 | |
1,931 | 1,956 | 1,931 | 1,950 | +36 | +1.9 | 138,600 | |
1,940 | 1,946 | 1,913 | 1,914 | -22 | -1.1 | 149,600 | |
1,963 | 1,966 | 1,930 | 1,936 | -19 | -1.0 | 117,800 | |
1,977 | 1,977 | 1,948 | 1,955 | -22 | -1.1 | 140,600 | |
2,016 | 2,021 | 1,977 | 1,977 | -38 | -1.9 | 163,700 | |
1,982 | 2,015 | 1,962 | 2,015 | +48 | +2.4 | 129,400 | |
1,985 | 2,011 | 1,967 | 1,967 | -18 | -0.9 | 188,100 | |
1,990 | 2,004 | 1,970 | 1,985 | -7 | -0.4 | 262,100 | |
2,027 | 2,028 | 1,991 | 1,992 | -61 | -3.0 | 321,000 | |
2,094 | 2,133 | 2,030 | 2,053 | -270 | -11.6 | 411,800 | |
2,333 | 2,343 | 2,311 | 2,323 | +1 | 0.0 | 85,100 | |
2,326 | 2,328 | 2,314 | 2,322 | +9 | +0.4 | 58,700 | |
2,304 | 2,321 | 2,294 | 2,313 | +15 | +0.7 | 52,500 | |
2,330 | 2,334 | 2,290 | 2,298 | -22 | -0.9 | 72,100 |