52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,500 | 85,390 | 83,880 | 85,190 | +2,520 | +3.0 | 276,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,800 | 71,620 | 70,540 | 71,450 | +1,240 | +1.8 | 180,500 | |
69,810 | 70,330 | 69,260 | 70,210 | +410 | +0.6 | 248,100 | |
70,000 | 70,320 | 69,740 | 69,800 | +90 | +0.1 | 120,600 | |
70,140 | 70,200 | 69,070 | 69,710 | -330 | -0.5 | 127,500 | |
69,400 | 70,070 | 69,300 | 70,040 | +640 | +0.9 | 173,000 | |
70,920 | 70,920 | 69,150 | 69,400 | -520 | -0.7 | 161,200 | |
69,900 | 70,030 | 69,420 | 69,920 | +510 | +0.7 | 147,200 | |
68,750 | 69,480 | 68,430 | 69,410 | +1,660 | +2.5 | 182,100 | |
68,280 | 68,350 | 66,870 | 67,750 | +270 | +0.4 | 281,400 | |
66,800 | 67,600 | 66,520 | 67,480 | +560 | +0.8 | 184,500 | |
68,600 | 68,600 | 66,850 | 66,920 | -1,800 | -2.6 | 192,800 | |
69,330 | 69,620 | 68,640 | 68,720 | +180 | +0.3 | 163,100 | |
68,500 | 68,870 | 68,310 | 68,540 | -260 | -0.4 | 93,700 | |
69,050 | 69,300 | 68,550 | 68,800 | +230 | +0.3 | 134,100 | |
68,150 | 69,050 | 67,880 | 68,570 | -60 | -0.1 | 143,000 | |
69,180 | 69,500 | 68,430 | 68,630 | -470 | -0.7 | 123,200 | |
69,550 | 69,600 | 69,070 | 69,100 | -250 | -0.4 | 119,200 | |
69,230 | 69,560 | 69,140 | 69,350 | +240 | +0.3 | 116,200 | |
69,030 | 69,610 | 68,700 | 69,110 | -250 | -0.4 | 173,300 | |
69,650 | 69,720 | 68,890 | 69,360 | +60 | +0.1 | 138,100 | |
68,070 | 69,400 | 68,020 | 69,300 | +980 | +1.4 | 179,800 | |
68,440 | 68,790 | 68,010 | 68,320 | +880 | +1.3 | 174,500 | |
67,950 | 68,040 | 66,520 | 67,440 | +310 | +0.5 | 174,900 | |
66,200 | 67,290 | 66,200 | 67,130 | +1,210 | +1.8 | 197,700 | |
66,220 | 66,230 | 65,300 | 65,920 | -2,300 | -3.4 | 309,200 | |
68,700 | 68,940 | 67,950 | 68,220 | -940 | -1.4 | 229,700 | |
69,020 | 69,480 | 68,860 | 69,160 | +130 | +0.2 | 189,300 | |
70,130 | 70,280 | 68,950 | 69,030 | -800 | -1.1 | 198,300 | |
70,440 | 70,700 | 69,400 | 69,830 | +50 | +0.1 | 283,500 | |
70,380 | 70,610 | 69,380 | 69,780 | -290 | -0.4 | 196,300 |