52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,260 | 85,650 | 83,950 | 84,330 | +350 | +0.4 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,000 | 76,070 | 74,570 | 74,690 | -1,140 | -1.5 | 150,500 | |
75,510 | 76,110 | 75,490 | 75,830 | -1,130 | -1.5 | 190,400 | |
74,510 | 77,090 | 74,480 | 76,960 | +3,210 | +4.4 | 343,800 | |
72,960 | 73,780 | 72,260 | 73,750 | +830 | +1.1 | 144,900 | |
72,620 | 72,920 | 71,890 | 72,920 | -120 | -0.2 | 159,100 | |
71,500 | 73,110 | 71,360 | 73,040 | +2,340 | +3.3 | 285,000 | |
71,480 | 71,720 | 69,920 | 70,700 | -1,070 | -1.5 | 181,300 | |
71,540 | 72,160 | 71,310 | 71,770 | +800 | +1.1 | 142,400 | |
71,470 | 71,740 | 70,810 | 70,970 | -430 | -0.6 | 173,300 | |
71,300 | 71,850 | 70,890 | 71,400 | +1,010 | +1.4 | 142,200 | |
71,050 | 71,400 | 70,070 | 70,390 | -1,950 | -2.7 | 276,900 | |
73,050 | 73,380 | 72,270 | 72,340 | -630 | -0.9 | 209,200 | |
71,250 | 73,110 | 71,020 | 72,970 | +2,460 | +3.5 | 166,500 | |
72,040 | 72,230 | 70,180 | 70,510 | -1,950 | -2.7 | 229,800 | |
73,770 | 73,820 | 72,420 | 72,460 | -1,550 | -2.1 | 168,000 | |
74,020 | 74,380 | 73,520 | 74,010 | -440 | -0.6 | 164,600 | |
74,290 | 74,670 | 73,710 | 74,450 | +230 | +0.3 | 251,300 | |
73,600 | 74,800 | 73,500 | 74,220 | +60 | +0.1 | 156,300 | |
75,700 | 75,700 | 74,120 | 74,160 | -1,660 | -2.2 | 182,300 | |
76,600 | 77,140 | 75,730 | 75,820 | -780 | -1.0 | 201,200 | |
77,300 | 77,480 | 76,570 | 76,600 | -340 | -0.4 | 148,200 | |
75,760 | 76,940 | 75,590 | 76,940 | +50 | +0.1 | 170,700 | |
76,210 | 77,090 | 75,770 | 76,890 | +1,320 | +1.7 | 242,200 | |
74,610 | 76,040 | 74,340 | 75,570 | +780 | +1.0 | 177,200 | |
74,540 | 74,790 | 73,450 | 74,790 | +250 | +0.3 | 229,500 | |
75,560 | 76,260 | 74,330 | 74,540 | -1,280 | -1.7 | 296,000 | |
78,000 | 78,210 | 74,940 | 75,820 | -390 | -0.5 | 501,700 | |
76,150 | 76,820 | 75,700 | 76,210 | +140 | +0.2 | 199,700 | |
77,200 | 77,550 | 75,930 | 76,070 | -310 | -0.4 | 180,600 | |
75,300 | 76,410 | 75,080 | 76,380 | +20 | 0.0 | 220,400 |