52週高値 | 93,220 | 52週安値 | 65,300 | ||
---|---|---|---|---|---|
昨年来高値 | 93,220 | 昨年来安値 | 54,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,900 | 87,080 | 84,340 | 84,940 | -2,060 | -2.4 | 813,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,000 | 90,700 | 85,610 | 87,000 | +1,470 | +1.7 | 1,057,700 | |
86,360 | 87,600 | 83,450 | 85,530 | -3,830 | -4.3 | 1,244,200 | |
92,950 | 93,220 | 88,770 | 89,360 | -2,090 | -2.3 | 1,330,300 | |
87,080 | 91,620 | 86,650 | 91,450 | +4,990 | +5.8 | 1,145,900 | |
83,710 | 87,390 | 82,650 | 86,460 | +2,250 | +2.7 | 1,172,600 | |
82,500 | 85,130 | 76,530 | 84,210 | +2,920 | +3.6 | 1,622,000 | |
83,000 | 83,430 | 78,000 | 81,290 | -990 | -1.2 | 1,295,400 | |
82,380 | 83,890 | 81,600 | 82,280 | +160 | +0.2 | 709,500 | |
83,800 | 86,790 | 81,890 | 82,120 | -760 | -0.9 | 951,500 | |
84,350 | 85,850 | 81,510 | 82,880 | -1,470 | -1.7 | 1,191,600 | |
75,950 | 84,960 | 75,900 | 84,350 | +9,350 | +12.5 | 1,482,100 | |
75,850 | 76,280 | 73,910 | 75,000 | -760 | -1.0 | 536,700 | |
74,690 | 76,250 | 74,220 | 75,760 | +1,070 | +1.4 | 527,800 | |
72,620 | 77,090 | 71,890 | 74,690 | +1,650 | +2.3 | 988,700 | |
71,300 | 73,110 | 69,920 | 73,040 | +2,650 | +3.8 | 924,200 | |
73,770 | 73,820 | 70,070 | 70,390 | -3,620 | -4.9 | 1,050,400 | |
76,600 | 77,140 | 73,500 | 74,010 | -2,590 | -3.4 | 955,700 | |
74,610 | 77,480 | 74,340 | 76,600 | +1,810 | +2.4 | 738,300 | |
77,200 | 78,210 | 73,450 | 74,790 | -1,590 | -2.1 | 1,407,500 | |
75,970 | 77,300 | 75,080 | 76,380 | +2,980 | +4.1 | 1,289,100 | |
67,510 | 73,400 | 67,410 | 73,400 | +4,130 | +6.0 | 1,547,900 | |
69,360 | 70,740 | 67,200 | 69,270 | -840 | -1.2 | 1,038,700 | |
71,510 | 72,740 | 69,760 | 70,110 | -3,090 | -4.2 | 1,225,300 | |
68,800 | 74,440 | 67,350 | 73,200 | +5,870 | +8.7 | 1,576,100 | |
67,500 | 69,920 | 65,700 | 67,330 | +350 | +0.5 | 1,095,700 | |
68,310 | 68,720 | 66,000 | 66,980 | -700 | -1.0 | 1,180,500 | |
69,320 | 70,190 | 66,950 | 67,680 | -2,650 | -3.8 | 891,300 | |
69,590 | 70,680 | 68,350 | 70,330 | +730 | +1.0 | 1,129,900 | |
71,980 | 73,050 | 69,480 | 69,600 | -2,140 | -3.0 | 1,156,600 |