52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,610 | 78,960 | 78,300 | 78,400 | -1,270 | -1.6 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,260 | 82,330 | 80,810 | 81,230 | -720 | -0.9 | 164,700 | |
82,250 | 82,640 | 81,030 | 81,950 | 0 | 0.0 | 297,400 | |
81,700 | 82,570 | 81,380 | 81,950 | +270 | +0.3 | 159,000 | |
82,930 | 83,430 | 80,880 | 81,680 | +20 | 0.0 | 324,500 | |
81,360 | 83,030 | 81,350 | 81,660 | +800 | +1.0 | 260,900 | |
79,250 | 80,910 | 78,950 | 80,860 | +1,930 | +2.4 | 211,200 | |
79,040 | 79,700 | 78,350 | 78,930 | +980 | +1.3 | 276,000 | |
78,510 | 79,400 | 77,550 | 77,950 | -1,370 | -1.7 | 240,000 | |
82,060 | 82,800 | 79,100 | 79,320 | -2,360 | -2.9 | 347,900 | |
80,160 | 81,870 | 80,120 | 81,680 | +600 | +0.7 | 199,600 | |
78,650 | 81,290 | 78,480 | 81,080 | +4,220 | +5.5 | 299,200 | |
76,610 | 77,040 | 76,120 | 76,860 | +1,260 | +1.7 | 161,000 | |
74,770 | 75,790 | 74,330 | 75,600 | +520 | +0.7 | 202,300 | |
75,900 | 76,060 | 74,100 | 75,080 | -460 | -0.6 | 414,600 | |
74,320 | 75,540 | 74,150 | 75,540 | +990 | +1.3 | 120,700 | |
75,510 | 76,170 | 74,500 | 74,550 | +440 | +0.6 | 147,600 | |
74,580 | 75,070 | 74,110 | 74,110 | -70 | -0.1 | 133,800 | |
73,590 | 74,480 | 73,360 | 74,180 | +590 | +0.8 | 139,500 | |
73,180 | 73,960 | 73,000 | 73,590 | -190 | -0.3 | 125,700 | |
74,480 | 75,320 | 73,200 | 73,780 | -1,140 | -1.5 | 216,700 | |
74,590 | 75,030 | 73,950 | 74,920 | -20 | -0.0 | 129,300 | |
75,770 | 76,170 | 74,180 | 74,940 | +1,500 | +2.0 | 279,800 | |
71,850 | 73,550 | 71,420 | 73,440 | +2,660 | +3.8 | 343,200 | |
72,700 | 72,800 | 70,740 | 70,780 | -1,890 | -2.6 | 278,100 | |
72,000 | 72,710 | 71,250 | 72,670 | +1,220 | +1.7 | 256,600 | |
70,800 | 71,620 | 70,540 | 71,450 | +1,240 | +1.8 | 180,500 | |
69,810 | 70,330 | 69,260 | 70,210 | +410 | +0.6 | 248,100 | |
70,000 | 70,320 | 69,740 | 69,800 | +90 | +0.1 | 120,600 | |
70,140 | 70,200 | 69,070 | 69,710 | -330 | -0.5 | 127,500 | |
69,400 | 70,070 | 69,300 | 70,040 | +640 | +0.9 | 173,000 |