52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,610 | 78,960 | 78,120 | 78,720 | -950 | -1.2 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,610 | 69,400 | 68,370 | 69,100 | +1,220 | +1.8 | 216,000 | |
68,570 | 69,470 | 67,880 | 67,880 | -690 | -1.0 | 235,100 | |
67,510 | 68,730 | 67,310 | 68,570 | +1,760 | +2.6 | 274,000 | |
66,480 | 67,310 | 66,140 | 66,810 | -1,340 | -2.0 | 359,500 | |
68,860 | 68,900 | 67,940 | 68,150 | -350 | -0.5 | 257,500 | |
69,000 | 69,000 | 68,270 | 68,500 | -1,200 | -1.7 | 278,800 | |
70,150 | 70,300 | 69,240 | 69,700 | -1,410 | -2.0 | 263,300 | |
70,970 | 71,980 | 70,830 | 71,110 | -1,160 | -1.6 | 342,700 | |
73,330 | 73,700 | 72,210 | 72,270 | +440 | +0.6 | 229,400 | |
70,820 | 71,980 | 70,500 | 71,830 | +320 | +0.4 | 271,600 | |
70,990 | 71,620 | 70,380 | 71,510 | -1,220 | -1.7 | 312,500 | |
72,150 | 72,900 | 71,780 | 72,730 | +1,810 | +2.6 | 271,600 | |
70,330 | 71,180 | 70,140 | 70,920 | +820 | +1.2 | 232,500 | |
71,220 | 71,290 | 69,920 | 70,100 | -760 | -1.1 | 193,000 | |
69,100 | 71,290 | 69,030 | 70,860 | +1,760 | +2.5 | 319,100 | |
69,550 | 69,720 | 68,790 | 69,100 | +300 | +0.4 | 203,900 | |
67,810 | 68,850 | 67,710 | 68,800 | +700 | +1.0 | 206,700 | |
66,910 | 68,190 | 66,770 | 68,100 | +2,700 | +4.1 | 274,200 | |
65,300 | 65,710 | 65,200 | 65,400 | -360 | -0.5 | 182,000 | |
66,640 | 66,710 | 65,690 | 65,760 | -1,180 | -1.8 | 178,300 | |
67,000 | 67,390 | 66,780 | 66,940 | -160 | -0.2 | 156,700 | |
67,870 | 68,230 | 67,060 | 67,100 | -1,360 | -2.0 | 201,800 | |
68,360 | 68,960 | 68,170 | 68,460 | +1,100 | +1.6 | 249,900 | |
70,200 | 70,280 | 67,200 | 67,360 | -1,870 | -2.7 | 333,300 | |
68,990 | 69,460 | 68,550 | 69,230 | +1,500 | +2.2 | 200,600 | |
68,650 | 68,770 | 67,420 | 67,730 | -1,160 | -1.7 | 209,500 | |
67,330 | 69,390 | 67,090 | 68,890 | +1,660 | +2.5 | 313,300 | |
66,770 | 67,390 | 66,500 | 67,230 | -40 | -0.1 | 151,400 | |
67,540 | 67,790 | 66,850 | 67,270 | -540 | -0.8 | 151,500 | |
67,400 | 68,180 | 67,320 | 67,810 | - | - | 192,600 |