52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,260 | 85,650 | 83,950 | 84,330 | +350 | +0.4 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,500 | 76,360 | 75,290 | 76,360 | +960 | +1.3 | 209,000 | |
76,460 | 76,770 | 75,360 | 75,400 | -490 | -0.6 | 226,500 | |
76,600 | 77,110 | 75,740 | 75,890 | -1,410 | -1.8 | 258,300 | |
75,970 | 77,300 | 75,820 | 77,300 | +3,900 | +5.3 | 374,900 | |
72,880 | 73,400 | 72,180 | 73,400 | +1,760 | +2.5 | 234,600 | |
70,990 | 71,970 | 70,800 | 71,640 | +2,960 | +4.3 | 296,100 | |
69,850 | 70,000 | 67,570 | 68,680 | -430 | -0.6 | 248,500 | |
67,510 | 69,470 | 67,410 | 69,110 | -160 | -0.2 | 768,700 | |
69,100 | 69,750 | 68,440 | 69,270 | +870 | +1.3 | 226,700 | |
69,800 | 70,100 | 68,150 | 68,400 | -1,760 | -2.5 | 241,400 | |
69,960 | 70,740 | 69,600 | 70,160 | +1,500 | +2.2 | 228,600 | |
68,820 | 68,940 | 67,200 | 68,660 | -170 | -0.2 | 193,500 | |
69,360 | 69,630 | 68,790 | 68,830 | -1,280 | -1.8 | 148,500 | |
70,040 | 70,680 | 69,760 | 70,110 | -1,230 | -1.7 | 183,900 | |
70,960 | 72,040 | 70,790 | 71,340 | -1,240 | -1.7 | 309,000 | |
71,750 | 72,660 | 71,460 | 72,580 | +830 | +1.2 | 238,900 | |
71,700 | 72,740 | 71,370 | 71,750 | +750 | +1.1 | 254,500 | |
71,510 | 71,680 | 70,750 | 71,000 | -2,200 | -3.0 | 239,000 | |
73,490 | 74,440 | 72,880 | 73,200 | +300 | +0.4 | 510,400 | |
70,170 | 73,050 | 69,870 | 72,900 | +4,730 | +6.9 | 518,900 | |
67,800 | 68,690 | 67,350 | 68,170 | -630 | -0.9 | 268,600 | |
68,800 | 69,710 | 68,460 | 68,800 | +1,470 | +2.2 | 278,200 | |
67,480 | 67,850 | 67,200 | 67,330 | -480 | -0.7 | 166,700 | |
67,100 | 67,900 | 66,670 | 67,810 | +1,200 | +1.8 | 167,000 | |
66,020 | 67,220 | 65,700 | 66,610 | -400 | -0.6 | 217,900 | |
68,540 | 68,720 | 66,770 | 67,010 | -1,210 | -1.8 | 216,800 | |
67,500 | 69,920 | 67,390 | 68,220 | +1,240 | +1.9 | 327,300 | |
67,500 | 67,550 | 66,500 | 66,980 | +240 | +0.4 | 241,500 | |
66,730 | 67,160 | 66,090 | 66,740 | -60 | -0.1 | 266,300 | |
66,200 | 67,020 | 66,000 | 66,800 | -400 | -0.6 | 285,100 |