52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,540 | 80,930 | 78,200 | 80,730 | +2,730 | +3.5 | 220,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,500 | 83,890 | 82,950 | 83,100 | +300 | +0.4 | 142,700 | |
82,380 | 83,280 | 82,050 | 82,800 | +680 | +0.8 | 144,600 | |
82,770 | 82,980 | 81,890 | 82,120 | -1,190 | -1.4 | 160,500 | |
82,700 | 83,800 | 82,700 | 83,310 | +110 | +0.1 | 158,200 | |
84,510 | 84,550 | 83,200 | 83,200 | -1,640 | -1.9 | 172,500 | |
85,830 | 86,790 | 84,620 | 84,840 | -550 | -0.6 | 241,400 | |
83,800 | 85,390 | 83,570 | 85,390 | +2,510 | +3.0 | 218,900 | |
82,050 | 83,330 | 81,510 | 82,880 | +1,190 | +1.5 | 229,800 | |
82,500 | 83,490 | 81,690 | 81,690 | -2,000 | -2.4 | 283,900 | |
85,490 | 85,850 | 83,690 | 83,690 | -310 | -0.4 | 272,200 | |
84,030 | 84,600 | 83,180 | 84,000 | -480 | -0.6 | 189,100 | |
84,350 | 85,580 | 83,530 | 84,480 | +130 | +0.2 | 216,600 | |
84,600 | 84,960 | 83,110 | 84,350 | +2,200 | +2.7 | 487,200 | |
80,400 | 82,550 | 80,370 | 82,150 | +3,680 | +4.7 | 505,600 | |
76,900 | 78,470 | 76,750 | 78,470 | +2,030 | +2.7 | 247,900 | |
75,950 | 78,070 | 75,900 | 76,440 | +1,440 | +1.9 | 241,400 | |
76,200 | 76,280 | 74,640 | 75,000 | -410 | -0.5 | 248,800 | |
75,850 | 75,890 | 73,910 | 75,410 | -350 | -0.5 | 287,900 | |
75,520 | 76,080 | 75,090 | 75,760 | -230 | -0.3 | 117,200 | |
75,060 | 76,000 | 75,050 | 75,990 | +300 | +0.4 | 90,900 | |
75,500 | 76,250 | 75,300 | 75,690 | +810 | +1.1 | 143,400 | |
74,450 | 74,990 | 74,220 | 74,880 | 0 | 0.0 | 102,300 | |
74,690 | 75,070 | 74,600 | 74,880 | +190 | +0.3 | 74,000 | |
76,000 | 76,070 | 74,570 | 74,690 | -1,140 | -1.5 | 150,500 | |
75,510 | 76,110 | 75,490 | 75,830 | -1,130 | -1.5 | 190,400 | |
74,510 | 77,090 | 74,480 | 76,960 | +3,210 | +4.4 | 343,800 | |
72,960 | 73,780 | 72,260 | 73,750 | +830 | +1.1 | 144,900 | |
72,620 | 72,920 | 71,890 | 72,920 | -120 | -0.2 | 159,100 | |
71,500 | 73,110 | 71,360 | 73,040 | +2,340 | +3.3 | 285,000 | |
71,480 | 71,720 | 69,920 | 70,700 | -1,070 | -1.5 | 181,300 |