52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,260 | 85,650 | 83,950 | 84,330 | +350 | +0.4 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,640 | 72,000 | 69,690 | 69,870 | -1,180 | -1.7 | 299,500 | |
70,490 | 72,120 | 69,310 | 71,050 | +1,560 | +2.2 | 476,400 | |
69,610 | 69,810 | 69,020 | 69,490 | -890 | -1.3 | 236,100 | |
70,340 | 70,580 | 69,850 | 70,380 | +230 | +0.3 | 176,600 | |
69,900 | 70,610 | 69,060 | 70,150 | -380 | -0.5 | 190,400 | |
69,800 | 70,640 | 69,690 | 70,530 | +290 | +0.4 | 208,500 | |
70,110 | 70,950 | 69,600 | 70,240 | -1,810 | -2.5 | 361,600 | |
73,420 | 73,500 | 72,050 | 72,050 | -2,040 | -2.8 | 274,100 | |
74,690 | 74,710 | 73,610 | 74,090 | -60 | -0.1 | 185,000 | |
75,220 | 75,230 | 73,210 | 74,150 | -1,070 | -1.4 | 301,000 | |
74,470 | 75,690 | 73,720 | 75,220 | -620 | -0.8 | 268,800 | |
75,310 | 76,020 | 74,830 | 75,840 | +30 | 0.0 | 173,100 | |
75,450 | 76,180 | 75,080 | 75,810 | +1,200 | +1.6 | 178,200 | |
74,500 | 74,970 | 74,320 | 74,610 | +50 | +0.1 | 138,700 | |
74,740 | 75,070 | 74,200 | 74,560 | +440 | +0.6 | 159,000 | |
73,800 | 74,820 | 73,450 | 74,120 | -610 | -0.8 | 170,600 | |
76,150 | 76,450 | 74,730 | 74,730 | -2,410 | -3.1 | 179,000 | |
76,460 | 77,140 | 76,080 | 77,140 | +940 | +1.2 | 179,100 | |
75,760 | 76,770 | 75,620 | 76,200 | +350 | +0.5 | 240,000 | |
75,930 | 76,460 | 75,140 | 75,850 | -120 | -0.2 | 206,200 | |
75,430 | 76,200 | 74,910 | 75,970 | +940 | +1.3 | 206,300 | |
76,500 | 76,550 | 75,030 | 75,030 | -1,600 | -2.1 | 214,800 | |
77,300 | 77,320 | 76,100 | 76,630 | +520 | +0.7 | 160,100 | |
77,090 | 77,120 | 75,870 | 76,110 | -790 | -1.0 | 232,700 | |
77,460 | 78,160 | 76,850 | 76,900 | -1,400 | -1.8 | 241,100 | |
79,200 | 79,270 | 78,130 | 78,300 | -1,830 | -2.3 | 167,500 | |
79,610 | 80,570 | 79,090 | 80,130 | -140 | -0.2 | 132,500 | |
81,220 | 81,220 | 80,210 | 80,270 | -1,230 | -1.5 | 154,200 | |
80,650 | 81,500 | 80,460 | 81,500 | +2,020 | +2.5 | 165,500 | |
80,210 | 80,300 | 79,220 | 79,480 | -830 | -1.0 | 195,200 |