52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,130 | 85,500 | 76,680 | 76,700 | -9,530 | -11.1 | 1,160,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
86,230 | +3.8 | 86,274 | 683,900 | 47,200 | 62,200 | 1.32 | |
83,060 | -2.1 | 85,697 | 1,032,200 | 44,600 | 78,000 | 1.75 | |
84,830 | -2.5 | 85,407 | 958,100 | 46,700 | 74,300 | 1.59 | |
87,000 | +1.7 | 88,222 | 1,057,700 | 53,300 | 58,100 | 1.09 | |
85,530 | -4.3 | 85,363 | 1,244,200 | 54,400 | 52,100 | 0.96 | |
89,360 | -2.3 | 90,474 | 1,330,300 | 68,100 | 33,700 | 0.49 | |
91,450 | +5.8 | 89,663 | 1,145,900 | 78,700 | 18,900 | 0.24 | |
86,460 | +2.7 | 85,407 | 1,172,600 | 62,100 | 23,400 | 0.38 | |
84,210 | +3.6 | 81,711 | 1,622,000 | 56,600 | 34,100 | 0.60 | |
81,290 | -1.2 | 79,984 | 1,295,400 | 50,500 | 47,300 | 0.94 | |
82,280 | +0.2 | 82,640 | 709,500 | 64,600 | 36,400 | 0.56 | |
82,120 | -0.9 | 84,119 | 951,500 | 66,500 | 38,300 | 0.58 | |
82,880 | -1.7 | 83,535 | 1,191,600 | 75,200 | 28,000 | 0.37 | |
84,350 | +12.5 | 81,203 | 1,482,100 | 99,500 | 19,200 | 0.19 | |
75,000 | -1.0 | 75,099 | 536,700 | - | - | - | |
75,760 | +1.4 | 75,385 | 527,800 | 28,800 | 50,500 | 1.75 | |
74,690 | +2.3 | 74,935 | 988,700 | 31,800 | 62,000 | 1.95 | |
73,040 | +3.8 | 71,629 | 924,200 | 28,400 | 78,400 | 2.76 | |
70,390 | -4.9 | 71,728 | 1,050,400 | 17,900 | 94,100 | 5.26 | |
74,010 | -3.4 | 74,670 | 955,700 | 32,800 | 74,400 | 2.27 | |
76,600 | +2.4 | 76,333 | 738,300 | 43,800 | 61,600 | 1.41 | |
74,790 | -2.1 | 75,693 | 1,407,500 | 38,800 | 71,300 | 1.84 | |
76,380 | +4.1 | 76,224 | 1,289,100 | 45,900 | 66,400 | 1.45 | |
73,400 | +6.0 | 70,041 | 1,547,900 | 36,800 | 83,800 | 2.28 | |
69,270 | -1.2 | 69,146 | 1,038,700 | 17,400 | 101,700 | 5.84 | |
70,110 | -4.2 | 71,420 | 1,225,300 | 19,800 | 99,600 | 5.03 | |
73,200 | +8.7 | 71,330 | 1,576,100 | 41,600 | 93,000 | 2.24 | |
67,330 | +0.5 | 67,640 | 1,095,700 | 11,500 | 126,600 | 11.01 | |
66,980 | -1.0 | 67,130 | 1,180,500 | 11,100 | 134,300 | 12.10 |