6273 SMC 東証1 15:00
31,850円
前日比
-120 (-0.38%)
比較される銘柄: コマツ三菱重クボタ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.4 2.12 0.63 0.85
昨年来高値: 33,230 (17/02/23)
昨年来安値: 23,010 (16/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 32,180 32,470 31,820 31,850 -120 -0.4 290,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 32,250 32,450 31,770 31,970 -490 -1.5 242,000
17/02/24 32,780 32,960 32,410 32,460 -740 -2.2 281,700
17/02/23 32,160 33,230 31,910 33,200 +1,740 +5.5 585,200
17/02/22 31,700 31,760 31,240 31,460 -240 -0.8 208,000
17/02/21 31,790 31,980 31,540 31,700 0 0.0 234,300
17/02/20 31,700 31,880 31,490 31,700 -140 -0.4 172,400
17/02/17 31,600 32,040 31,540 31,840 +30 +0.1 228,600
17/02/16 31,670 31,860 31,380 31,810 +140 +0.4 222,300
17/02/15 32,000 32,000 31,600 31,670 +110 +0.3 157,700
17/02/14 32,200 32,240 31,530 31,560 -370 -1.2 188,000
17/02/13 31,900 32,300 31,820 31,930 +210 +0.7 305,900
17/02/10 31,600 31,800 31,320 31,720 +660 +2.1 432,500
17/02/09 32,320 32,470 30,940 31,060 -560 -1.8 619,000
17/02/08 31,000 31,700 30,960 31,620 +740 +2.4 346,300
17/02/07 30,880 30,950 30,520 30,880 +10 0.0 403,100
17/02/06 30,980 31,030 30,470 30,870 +240 +0.8 251,900
17/02/03 30,600 31,000 30,470 30,630 +150 +0.5 413,400
17/02/02 30,900 31,200 30,440 30,480 -930 -3.0 458,300
17/02/01 30,560 31,430 30,330 31,410 +500 +1.6 395,700
17/01/31 30,700 31,060 30,560 30,910 +150 +0.5 446,400
17/01/30 30,890 31,150 30,560 30,760 -290 -0.9 426,700
17/01/27 30,920 31,240 30,650 31,050 +790 +2.6 765,900
17/01/26 29,645 30,580 29,645 30,260 +860 +2.9 841,800
17/01/25 29,230 29,420 28,440 29,400 +1,560 +5.6 1,162,900
17/01/24 27,425 28,075 27,200 27,840 +630 +2.3 496,000
17/01/23 26,960 27,385 26,845 27,210 -250 -0.9 608,300
17/01/20 27,080 27,605 27,080 27,460 +60 +0.2 601,100
17/01/19 27,655 27,665 27,070 27,400 +245 +0.9 607,700
17/01/18 26,485 27,280 26,255 27,155 +210 +0.8 553,100

日経平均