6273 SMC 東証1 15:00
43,100円
前日比
+20 (+0.05%)
比較される銘柄: コマツ三菱重クボタ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.3 2.53 5.11
年初来高値: 55,830 (18/01/18)
年初来安値: 39,250 (18/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 43,080 43,970 43,080 43,100 +20 0.0 182,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 44,300 44,480 43,000 43,080 -1,250 -2.8 231,700
18/05/23 44,800 44,810 44,220 44,330 -860 -1.9 204,200
18/05/22 45,000 45,580 44,560 45,190 -160 -0.4 216,100
18/05/21 44,300 45,490 44,210 45,350 +1,370 +3.1 320,800
18/05/18 42,700 44,180 42,590 43,980 +1,770 +4.2 419,000
18/05/17 42,500 42,900 41,990 42,210 +80 +0.2 164,200
18/05/16 42,980 43,710 42,110 42,130 -210 -0.5 362,800
18/05/15 43,080 43,160 42,310 42,340 -190 -0.4 159,600
18/05/14 42,950 43,200 42,250 42,530 -510 -1.2 186,200
18/05/11 42,050 43,070 41,960 43,040 +1,440 +3.5 172,700
18/05/10 42,000 42,310 41,460 41,600 -310 -0.7 134,700
18/05/09 42,350 42,730 41,820 41,910 -630 -1.5 176,100
18/05/08 42,200 42,550 42,180 42,540 +840 +2.0 176,000
18/05/07 41,300 41,700 40,710 41,700 +420 +1.0 144,300
18/05/02 41,180 41,860 41,160 41,280 +100 +0.2 155,000
18/05/01 41,500 41,700 40,910 41,180 -540 -1.3 223,000
18/04/27 41,700 42,060 40,420 41,720 -1,060 -2.5 313,600
18/04/26 42,850 43,230 42,470 42,780 +570 +1.4 190,200
18/04/25 43,140 43,300 41,960 42,210 -1,880 -4.3 274,200
18/04/24 43,300 44,100 43,230 44,090 +1,490 +3.5 201,300
18/04/23 42,470 42,670 41,960 42,600 +240 +0.6 109,200
18/04/20 42,680 42,850 41,900 42,360 -890 -2.1 183,800
18/04/19 43,690 44,080 43,130 43,250 -220 -0.5 202,300
18/04/18 42,070 43,580 42,060 43,470 +1,540 +3.7 187,700
18/04/17 42,150 42,420 41,910 41,930 -220 -0.5 117,800
18/04/16 42,750 42,900 41,990 42,150 -680 -1.6 136,600
18/04/13 42,310 43,230 42,280 42,830 +1,500 +3.6 248,000
18/04/12 42,030 42,030 41,210 41,330 -700 -1.7 156,000
18/04/11 42,030 42,610 41,800 42,030 +820 +2.0 210,000

日経平均