6273 SMC 東証1 14:08
31,070円
前日比
+120 (+0.39%)
比較される銘柄: コマツ三菱重クボタ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.9 2.07 0.64 1.31
決算発表予定日  2017/05/12
年初来高値: 33,960 (17/03/29)
年初来安値: 26,255 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 31,650 31,650 30,970 31,050 +100 +0.3 170,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 31,150 31,300 30,430 30,950 +40 +0.1 418,500
17/04/20 30,790 31,140 30,790 30,910 -200 -0.6 264,000
17/04/19 30,470 31,290 30,460 31,110 +710 +2.3 330,700
17/04/18 30,730 30,930 30,280 30,400 -10 0.0 120,300
17/04/17 30,310 30,640 30,230 30,410 -70 -0.2 128,300
17/04/14 30,640 30,950 30,450 30,480 -360 -1.2 143,700
17/04/13 30,630 30,920 30,500 30,840 -260 -0.8 192,200
17/04/12 31,340 31,350 30,910 31,100 -290 -0.9 170,900
17/04/11 31,640 31,760 31,280 31,390 -490 -1.5 176,000
17/04/10 31,680 32,060 31,670 31,880 +360 +1.1 209,600
17/04/07 31,800 32,050 31,330 31,520 +70 +0.2 274,200
17/04/06 32,280 32,430 31,270 31,450 -860 -2.7 313,600
17/04/05 32,250 32,580 32,010 32,310 +450 +1.4 329,200
17/04/04 32,220 32,300 31,560 31,860 -710 -2.2 383,600
17/04/03 32,600 32,800 32,420 32,570 -350 -1.1 286,400
17/03/31 33,440 33,720 32,920 32,920 -350 -1.1 250,900
17/03/30 33,560 33,840 33,260 33,270 -220 -0.7 251,300
17/03/29 33,840 33,960 33,460 33,490 -240 -0.7 224,500
17/03/28 32,980 33,760 32,860 33,730 +1,000 +3.1 320,500
17/03/27 32,880 32,880 32,500 32,730 -310 -0.9 203,900
17/03/24 32,800 33,200 32,770 33,040 +240 +0.7 183,300
17/03/23 32,780 32,910 32,540 32,800 0 0.0 233,500
17/03/22 32,510 32,980 32,510 32,800 -470 -1.4 348,200
17/03/21 33,170 33,390 33,050 33,270 +170 +0.5 217,600
17/03/17 33,000 33,270 33,000 33,100 -120 -0.4 283,300
17/03/16 32,810 33,280 32,740 33,220 +230 +0.7 192,800
17/03/15 32,910 33,120 32,910 32,990 -230 -0.7 159,000
17/03/14 33,100 33,370 33,060 33,220 +80 +0.2 139,900
17/03/13 33,250 33,320 33,020 33,140 -140 -0.4 188,200

日経平均