6273 SMC 東証1 15:00
45,880円
前日比
+280 (+0.61%)
比較される銘柄: コマツ三菱重ダイキン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
23.7 2.67 4.46
昨年来高値: 55,830 (18/01/18)
昨年来安値: 26,255 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 45,250 46,060 44,880 45,880 +280 +0.6 207,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 46,200 46,210 45,360 45,600 -800 -1.7 269,600
18/02/21 45,900 47,040 45,460 46,400 +620 +1.4 293,400
18/02/20 46,700 46,910 45,610 45,780 -1,500 -3.2 199,400
18/02/19 45,910 47,300 45,410 47,280 +1,740 +3.8 266,300
18/02/16 45,560 46,030 44,900 45,540 +650 +1.4 255,000
18/02/15 44,270 45,180 44,080 44,890 +1,320 +3.0 293,600
18/02/14 44,700 45,040 43,220 43,570 -1,040 -2.3 405,100
18/02/13 46,550 46,570 44,590 44,610 -1,240 -2.7 409,300
18/02/09 45,950 46,190 44,870 45,850 -1,700 -3.6 432,900
18/02/08 47,710 49,980 46,980 47,550 -2,100 -4.2 676,300
18/02/07 51,070 52,630 49,650 49,650 +190 +0.4 373,600
18/02/06 48,460 49,970 48,130 49,460 -3,400 -6.4 499,900
18/02/05 53,530 53,860 52,680 52,860 -2,130 -3.9 324,800
18/02/02 54,890 55,320 54,370 54,990 +170 +0.3 213,400
18/02/01 53,750 54,850 53,600 54,820 +1,300 +2.4 171,500
18/01/31 53,580 54,750 53,500 53,520 -440 -0.8 256,300
18/01/30 55,320 55,440 53,700 53,960 -1,500 -2.7 238,000
18/01/29 54,710 55,540 54,400 55,460 +750 +1.4 301,900
18/01/26 54,420 54,910 54,330 54,710 +160 +0.3 281,300
18/01/25 53,950 54,780 53,460 54,550 -80 -0.1 250,600
18/01/24 54,500 54,990 54,330 54,630 -380 -0.7 259,000
18/01/23 54,940 55,410 54,530 55,010 -260 -0.5 253,600
18/01/22 54,510 55,290 54,240 55,270 +70 +0.1 289,200
18/01/19 54,390 55,350 54,170 55,200 +810 +1.5 210,000
18/01/18 55,480 55,830 54,330 54,390 -410 -0.7 433,100
18/01/17 52,970 54,810 52,840 54,800 +1,530 +2.9 404,300
18/01/16 51,600 53,270 51,450 53,270 +1,820 +3.5 240,500
18/01/15 52,000 52,400 51,140 51,450 -120 -0.2 170,700
18/01/12 49,980 51,570 49,950 51,570 +1,700 +3.4 340,000

日経平均