6273 SMC 東証1 15:00
34,830円
前日比
-400 (-1.14%)
比較される銘柄: コマツ三菱重クボタ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.9 2.28 1.21
年初来高値: 35,390 (17/05/25)
年初来安値: 26,255 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 34,990 35,170 34,830 34,830 -400 -1.1 148,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 34,940 35,390 34,800 35,230 +460 +1.3 255,100
17/05/24 35,000 35,000 34,440 34,770 +300 +0.9 196,000
17/05/23 34,520 35,150 34,400 34,470 -50 -0.1 357,100
17/05/22 33,560 34,530 33,530 34,520 +1,460 +4.4 524,700
17/05/19 32,610 33,280 32,400 33,060 +890 +2.8 313,200
17/05/18 32,420 32,700 32,030 32,170 -880 -2.7 267,800
17/05/17 32,750 33,100 32,470 33,050 +170 +0.5 218,800
17/05/16 33,600 33,730 32,760 32,880 -780 -2.3 331,400
17/05/15 33,500 33,780 33,010 33,660 +790 +2.4 413,300
17/05/12 31,550 33,450 31,550 32,870 +1,150 +3.6 650,700
17/05/11 31,890 32,040 31,720 31,720 -290 -0.9 307,700
17/05/10 32,000 32,110 31,910 32,010 +70 +0.2 322,700
17/05/09 32,260 32,290 31,810 31,940 -410 -1.3 266,700
17/05/08 31,880 32,450 31,530 32,350 +940 +3.0 383,100
17/05/02 31,290 31,830 31,260 31,410 -270 -0.9 196,900
17/05/01 31,600 31,730 31,470 31,680 +290 +0.9 161,500
17/04/28 31,480 31,570 31,300 31,390 +130 +0.4 216,900
17/04/27 31,000 31,400 30,740 31,260 -20 -0.1 267,200
17/04/26 31,360 31,430 31,050 31,280 +110 +0.4 363,900
17/04/25 31,050 31,390 30,620 31,170 +90 +0.3 313,400
17/04/24 31,650 31,650 30,970 31,080 +130 +0.4 233,500
17/04/21 31,150 31,300 30,430 30,950 +40 +0.1 418,500
17/04/20 30,790 31,140 30,790 30,910 -200 -0.6 264,000
17/04/19 30,470 31,290 30,460 31,110 +710 +2.3 330,700
17/04/18 30,730 30,930 30,280 30,400 -10 0.0 120,300
17/04/17 30,310 30,640 30,230 30,410 -70 -0.2 128,300
17/04/14 30,640 30,950 30,450 30,480 -360 -1.2 143,700
17/04/13 30,630 30,920 30,500 30,840 -260 -0.8 192,200
17/04/12 31,340 31,350 30,910 31,100 -290 -0.9 170,900

日経平均