6273 SMC 東証1 13:29
27,125円
前日比
+180 (+0.67%)
比較される銘柄: 三菱重コマツクボタ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.9 1.99 0.74 3.08
決算発表予定日  2017/02/08
昨年来高値: 32,990 (16/11/29)
昨年来安値: 23,010 (16/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 26,485 27,130 26,255 27,125 +180 +0.7 354,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 27,000 27,330 26,615 26,945 -650 -2.4 576,700
17/01/16 28,005 28,050 27,405 27,595 -875 -3.1 497,300
17/01/13 28,760 28,855 28,405 28,470 -270 -0.9 365,300
17/01/12 28,765 29,155 28,475 28,740 -305 -1.1 283,000
17/01/11 29,500 29,645 28,960 29,045 0 0.0 269,700
17/01/10 29,050 29,310 28,860 29,045 -155 -0.5 364,500
17/01/06 28,500 29,295 28,450 29,200 +85 +0.3 379,700
17/01/05 28,920 29,185 28,665 29,115 +460 +1.6 508,400
17/01/04 27,900 28,655 27,655 28,655 +750 +2.7 458,300
16/12/30 27,900 27,990 27,685 27,905 -150 -0.5 230,700
16/12/29 28,250 28,295 27,960 28,055 -400 -1.4 259,300
16/12/28 28,150 28,465 28,120 28,455 +390 +1.4 300,000
16/12/27 28,370 28,540 27,155 28,065 -80 -0.3 584,100
16/12/26 28,300 28,550 28,110 28,145 -235 -0.8 213,800
16/12/22 28,100 28,400 27,900 28,380 -150 -0.5 392,800
16/12/21 28,500 28,900 28,450 28,530 -50 -0.2 367,900
16/12/20 28,875 29,000 28,380 28,580 +205 +0.7 757,000
16/12/19 28,140 28,385 27,915 28,375 +525 +1.9 511,100
16/12/16 27,765 28,140 27,675 27,850 +430 +1.6 1,052,200
16/12/15 27,055 27,865 26,935 27,420 +235 +0.9 1,563,000
16/12/14 28,000 28,215 27,150 27,185 -1,275 -4.5 1,936,900
16/12/13 26,550 28,570 26,355 28,460 -1,035 -3.5 2,133,700
16/12/12 30,800 30,880 29,425 29,495 -1,295 -4.2 730,500
16/12/09 30,330 30,860 30,010 30,790 -240 -0.8 435,300
16/12/08 30,390 31,030 30,200 31,030 +1,705 +5.8 611,400
16/12/07 30,490 30,560 29,270 29,325 -1,005 -3.3 635,900
16/12/06 30,640 31,020 30,240 30,330 +300 +1.0 462,000
16/12/05 29,950 30,300 29,240 30,030 +50 +0.2 404,100
16/12/02 31,650 31,730 29,910 29,980 -2,260 -7.0 864,000

日経平均