年初来高値 | 69,860 | 年初来安値 | 58,760 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,510 | 66,170 | 65,390 | 65,930 | +80 | +0.1 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66,660 | 66,940 | 65,600 | 65,850 | -780 | -1.2 | 139,800 | |
66,380 | 67,100 | 66,110 | 66,630 | +290 | +0.4 | 144,100 | |
66,000 | 66,630 | 66,000 | 66,340 | +20 | 0.0 | 92,600 | |
66,220 | 67,180 | 65,900 | 66,320 | +290 | +0.4 | 159,500 | |
66,750 | 67,130 | 65,900 | 66,030 | -710 | -1.1 | 116,700 | |
66,100 | 67,790 | 66,100 | 66,740 | +460 | +0.7 | 183,200 | |
64,890 | 66,390 | 64,800 | 66,280 | +1,550 | +2.4 | 164,000 | |
66,000 | 66,050 | 64,490 | 64,730 | -1,160 | -1.8 | 162,800 | |
66,960 | 67,150 | 65,690 | 65,890 | -790 | -1.2 | 127,500 | |
66,770 | 66,970 | 66,230 | 66,680 | -90 | -0.1 | 86,200 | |
66,610 | 66,850 | 66,360 | 66,770 | +1,340 | +2.0 | 96,900 | |
65,190 | 65,690 | 64,600 | 65,430 | +1,120 | +1.7 | 158,200 | |
65,300 | 65,900 | 64,280 | 64,310 | -1,650 | -2.5 | 182,300 | |
65,880 | 65,960 | 64,780 | 65,960 | +660 | +1.0 | 159,000 | |
65,900 | 65,900 | 64,550 | 65,300 | +290 | +0.4 | 232,100 | |
64,760 | 65,270 | 64,050 | 65,010 | +260 | +0.4 | 210,300 | |
64,420 | 65,300 | 63,630 | 64,750 | +2,170 | +3.5 | 297,300 | |
62,220 | 63,030 | 61,710 | 62,580 | +320 | +0.5 | 150,800 | |
63,920 | 64,000 | 62,260 | 62,260 | -770 | -1.2 | 142,800 | |
63,900 | 63,900 | 62,740 | 63,030 | -1,700 | -2.6 | 162,500 | |
65,380 | 65,910 | 64,370 | 64,730 | -1,760 | -2.6 | 316,700 | |
64,790 | 66,490 | 64,680 | 66,490 | +2,700 | +4.2 | 265,100 | |
62,810 | 64,280 | 62,760 | 63,790 | +790 | +1.3 | 174,100 | |
62,790 | 63,200 | 62,160 | 63,000 | +530 | +0.8 | 129,800 | |
62,820 | 63,080 | 61,660 | 62,470 | -320 | -0.5 | 158,800 | |
61,120 | 63,150 | 60,660 | 62,790 | +2,670 | +4.4 | 256,900 | |
59,890 | 60,360 | 58,760 | 60,120 | -10 | -0.0 | 246,200 | |
61,000 | 61,040 | 59,940 | 60,130 | +130 | +0.2 | 214,400 | |
61,000 | 61,160 | 59,240 | 60,000 | -1,700 | -2.8 | 263,100 |