6273 SMC 東証1 15:00
36,500円
前日比
+1,170 (+3.31%)
比較される銘柄: コマツ三菱重クボタ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.9 2.39 1.69
決算発表予定日  2017/08/08
年初来高値: 36,850 (17/06/05)
年初来安値: 26,255 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 36,130 36,900 36,130 36,500 +1,170 +3.3 436,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 35,060 35,370 34,910 35,330 +420 +1.2 161,300
17/07/19 34,990 35,170 34,770 34,910 -260 -0.7 127,800
17/07/18 35,100 35,270 34,940 35,170 -110 -0.3 123,800
17/07/14 35,190 35,500 35,110 35,280 -90 -0.3 124,700
17/07/13 35,460 35,590 35,230 35,370 -90 -0.3 116,000
17/07/12 35,190 35,530 35,190 35,460 +110 +0.3 154,600
17/07/11 35,180 35,420 35,010 35,350 +280 +0.8 152,700
17/07/10 35,150 35,260 34,760 35,070 +380 +1.1 194,300
17/07/07 34,150 34,750 34,100 34,690 +220 +0.6 172,700
17/07/06 34,410 34,760 34,210 34,470 +30 +0.1 263,400
17/07/05 33,700 34,440 33,670 34,440 +480 +1.4 232,800
17/07/04 34,600 34,860 33,910 33,960 -720 -2.1 243,500
17/07/03 34,140 34,760 34,060 34,680 +530 +1.6 202,000
17/06/30 34,190 34,330 33,970 34,150 -610 -1.8 253,100
17/06/29 34,920 34,950 34,520 34,760 +160 +0.5 166,400
17/06/28 35,120 35,270 34,500 34,600 -580 -1.6 216,400
17/06/27 35,450 35,530 35,150 35,180 -70 -0.2 153,300
17/06/26 34,650 35,320 34,620 35,250 +540 +1.6 160,300
17/06/23 34,580 34,780 34,360 34,710 +130 +0.4 145,800
17/06/22 34,800 35,020 34,580 34,580 -130 -0.4 241,300
17/06/21 34,450 34,960 34,400 34,710 +110 +0.3 280,900
17/06/20 34,180 34,950 34,080 34,600 +770 +2.3 306,000
17/06/19 33,990 34,110 33,680 33,830 -120 -0.4 294,200
17/06/16 34,400 34,530 33,930 33,950 -250 -0.7 342,000
17/06/15 34,210 34,370 33,970 34,200 -50 -0.1 309,800
17/06/14 34,960 35,030 34,250 34,250 -540 -1.6 237,500
17/06/13 34,860 34,970 34,480 34,790 -150 -0.4 209,100
17/06/12 35,000 35,090 34,560 34,940 -230 -0.7 242,600
17/06/09 34,910 35,510 34,880 35,170 -100 -0.3 307,900

日経平均