6273 SMC 東証1 15:00
49,500円
前日比
+710 (+1.46%)
比較される銘柄: コマツ三菱重ダイキン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
25.6 2.99 1.55
年初来高値: 48,950 (17/11/22)
年初来安値: 26,255 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 48,800 49,510 48,600 49,500 +710 +1.5 260,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 48,820 48,950 48,200 48,790 +970 +2.0 277,400
17/11/21 47,130 47,920 46,900 47,820 +1,180 +2.5 180,200
17/11/20 46,660 46,950 46,280 46,640 -140 -0.3 189,700
17/11/17 46,880 47,480 46,600 46,780 +360 +0.8 283,000
17/11/16 45,360 46,540 45,070 46,420 +1,510 +3.4 225,200
17/11/15 45,880 45,880 44,840 44,910 -1,170 -2.5 389,500
17/11/14 46,000 46,440 45,720 46,080 -70 -0.2 217,200
17/11/13 46,640 46,870 46,140 46,150 -730 -1.6 221,900
17/11/10 46,000 47,130 45,930 46,880 -20 0.0 294,100
17/11/09 47,900 48,080 46,220 46,900 +510 +1.1 555,000
17/11/08 45,240 46,430 45,160 46,390 +750 +1.6 330,900
17/11/07 44,940 45,640 44,860 45,640 +860 +1.9 219,500
17/11/06 44,250 44,920 44,180 44,780 +580 +1.3 210,800
17/11/02 44,600 44,600 44,080 44,200 +550 +1.3 191,500
17/11/01 43,490 43,720 43,210 43,650 +410 +0.9 149,700
17/10/31 42,830 43,440 42,750 43,240 +350 +0.8 156,700
17/10/30 42,830 43,100 42,470 42,890 +350 +0.8 298,500
17/10/27 42,340 42,550 41,830 42,540 +770 +1.8 262,500
17/10/26 41,250 41,800 41,020 41,770 +490 +1.2 247,400
17/10/25 41,470 41,550 41,180 41,280 -10 0.0 280,700
17/10/24 40,850 41,330 40,590 41,290 +370 +0.9 222,000
17/10/23 41,270 41,390 40,790 40,920 +220 +0.5 325,000
17/10/20 40,800 40,800 40,540 40,700 -100 -0.2 161,000
17/10/19 41,000 41,040 40,620 40,800 -90 -0.2 167,400
17/10/18 41,330 41,330 40,800 40,890 -410 -1.0 228,500
17/10/17 41,000 41,490 40,800 41,300 +780 +1.9 567,500
17/10/16 40,830 40,840 40,470 40,520 -280 -0.7 279,400
17/10/13 40,840 40,880 40,610 40,800 +150 +0.4 235,700
17/10/12 40,770 40,810 40,470 40,650 +450 +1.1 196,200

日経平均