52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 595,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
885 | +0.5 | 889 | 48,300 | 5,100 | 136,000 | 26.67 | |
881 | -0.3 | 881 | 40,800 | 5,100 | 136,300 | 26.73 | |
884 | +2.8 | 863 | 87,200 | 4,400 | 147,600 | 33.55 | |
860 | -2.1 | 857 | 73,900 | 4,300 | 138,100 | 32.12 | |
878 | +0.1 | 867 | 71,400 | 4,200 | 142,700 | 33.98 | |
877 | +3.2 | 866 | 101,200 | 6,300 | 133,600 | 21.21 | |
850 | -5.0 | 859 | 122,200 | 5,200 | 127,700 | 24.56 | |
895 | -1.0 | 897 | 57,400 | 6,300 | 113,300 | 17.98 | |
904 | -1.3 | 910 | 48,100 | 4,900 | 110,400 | 22.53 | |
916 | +0.5 | 913 | 77,800 | 5,400 | 109,100 | 20.20 | |
911 | -0.9 | 910 | 50,100 | 4,000 | 109,900 | 27.48 | |
919 | -1.1 | 924 | 49,300 | 5,400 | 109,100 | 20.20 | |
929 | +1.1 | 923 | 51,800 | 5,800 | 107,000 | 18.45 | |
919 | +0.3 | 920 | 70,800 | 8,000 | 108,800 | 13.60 | |
916 | -0.8 | 917 | 106,600 | 7,900 | 113,100 | 14.32 | |
923 | -2.6 | 935 | 174,600 | 7,000 | 116,000 | 16.57 | |
948 | -0.1 | 944 | 116,900 | 8,800 | 126,700 | 14.40 | |
949 | +0.7 | 947 | 131,900 | 6,100 | 133,400 | 21.87 | |
942 | +2.4 | 930 | 101,400 | 7,100 | 146,300 | 20.61 | |
920 | +1.4 | 911 | 102,200 | 6,100 | 143,200 | 23.48 | |
907 | +1.2 | 904 | 32,700 | 5,500 | 137,500 | 25.00 | |
896 | -1.2 | 903 | 69,400 | 3,500 | 138,000 | 39.43 | |
907 | +1.1 | 904 | 38,400 | 2,800 | 148,300 | 52.96 | |
897 | -1.2 | 899 | 81,200 | 3,400 | 153,400 | 45.12 | |
908 | +0.9 | 908 | 65,100 | 3,200 | 155,300 | 48.53 | |
900 | -1.3 | 906 | 46,000 | 3,800 | 164,700 | 43.34 | |
912 | -0.4 | 913 | 65,300 | 3,900 | 169,500 | 43.46 | |
916 | +0.5 | 915 | 80,200 | 3,800 | 170,900 | 44.97 | |
911 | +2.1 | 900 | 82,200 | 3,600 | 165,900 | 46.08 | |
892 | +0.5 | 887 | 57,700 | 3,400 | 166,300 | 48.91 |