52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 595,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,309 | -6.6 | 1,329 | 932,700 | 32,500 | 647,300 | 19.92 | |
1,401 | -3.0 | 1,437 | 945,300 | 45,800 | 679,300 | 14.83 | |
1,445 | +4.2 | 1,398 | 1,037,700 | 57,800 | 741,900 | 12.84 | |
1,387 | +0.6 | 1,379 | 749,600 | 54,200 | 700,300 | 12.92 | |
1,379 | -6.4 | 1,421 | 905,300 | 57,500 | 669,500 | 11.64 | |
1,474 | +5.4 | 1,451 | 605,600 | 64,300 | 581,200 | 9.04 | |
1,398 | +0.6 | 1,401 | 813,100 | 62,700 | 623,200 | 9.94 | |
1,390 | -1.2 | 1,380 | 1,502,600 | 60,800 | 638,900 | 10.51 | |
1,407 | -6.8 | 1,510 | 2,959,200 | 70,900 | 706,500 | 9.96 | |
1,510 | +5.9 | 1,523 | 725,700 | 96,300 | 556,400 | 5.78 | |
1,426 | +0.4 | 1,430 | 328,100 | 70,800 | 439,500 | 6.21 | |
1,420 | +1.4 | 1,449 | 344,700 | 71,900 | 439,000 | 6.11 | |
1,401 | -3.0 | 1,405 | 660,200 | 71,100 | 502,600 | 7.07 | |
1,445 | -6.0 | 1,480 | 743,700 | 93,300 | 439,000 | 4.71 | |
1,538 | +9.7 | 1,515 | 1,090,500 | 107,200 | 476,600 | 4.45 | |
1,402 | +0.9 | 1,410 | 638,000 | 72,400 | 525,300 | 7.26 | |
1,390 | -1.9 | 1,374 | 888,400 | 70,000 | 520,400 | 7.43 | |
1,417 | -6.0 | 1,473 | 768,200 | 95,600 | 488,800 | 5.11 | |
1,507 | +5.8 | 1,427 | 1,067,200 | 97,700 | 512,400 | 5.24 | |
1,425 | -8.7 | 1,471 | 862,800 | 97,900 | 563,300 | 5.75 | |
1,560 | +15.8 | 1,491 | 1,568,600 | 105,300 | 617,900 | 5.87 | |
1,347 | -6.8 | 1,371 | 1,203,600 | 102,400 | 838,700 | 8.19 | |
1,446 | -3.9 | 1,461 | 669,900 | - | - | - | |
1,504 | -6.3 | 1,505 | 1,238,200 | 102,900 | 867,000 | 8.43 | |
1,605 | -3.9 | 1,634 | 1,131,800 | 129,900 | 894,000 | 6.88 | |
1,670 | +12.8 | 1,630 | 1,566,700 | 166,000 | 922,500 | 5.56 | |
1,480 | -2.2 | 1,501 | 826,900 | 96,700 | 704,900 | 7.29 | |
1,514 | +1.1 | 1,486 | 842,800 | 93,100 | 694,600 | 7.46 | |
1,497 | +8.2 | 1,422 | 755,600 | 100,800 | 781,000 | 7.75 | |
1,384 | -5.2 | 1,398 | 1,158,300 | 85,000 | 810,300 | 9.53 |