52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 595,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,460 | +3.7 | 1,484 | 1,440,100 | 113,700 | 774,500 | 6.81 | |
1,408 | -7.4 | 1,403 | 3,760,100 | 113,000 | 800,500 | 7.08 | |
1,520 | +2.6 | 1,504 | 563,400 | 109,300 | 503,600 | 4.61 | |
1,482 | +8.3 | 1,419 | 647,000 | 104,800 | 446,800 | 4.26 | |
1,369 | +6.5 | 1,339 | 1,489,000 | 93,200 | 462,700 | 4.96 | |
1,286 | +1.6 | 1,304 | 766,300 | 118,800 | 454,300 | 3.82 | |
1,266 | -0.9 | 1,231 | 572,400 | 75,800 | 380,200 | 5.02 | |
1,277 | +9.1 | 1,208 | 548,200 | 60,300 | 408,800 | 6.78 | |
1,170 | -1.8 | 1,157 | 361,100 | 38,900 | 433,400 | 11.14 | |
1,192 | -3.6 | 1,178 | 543,500 | 42,500 | 437,700 | 10.30 | |
1,236 | +12.9 | 1,203 | 859,700 | 47,300 | 420,200 | 8.88 | |
1,095 | +2.9 | 1,066 | 563,700 | 28,600 | 381,600 | 13.34 | |
1,064 | +0.2 | 1,087 | 540,300 | 25,600 | 464,900 | 18.16 | |
1,062 | +7.3 | 1,022 | 629,200 | 24,700 | 435,300 | 17.62 | |
990 | -0.4 | 993 | 506,200 | 10,800 | 345,500 | 31.99 | |
994 | +11.7 | 960 | 607,500 | 10,700 | 266,100 | 24.87 | |
890 | +0.9 | 883 | 86,600 | 5,100 | 106,100 | 20.80 | |
882 | +0.3 | 896 | 364,000 | 4,900 | 102,300 | 20.88 | |
879 | +1.3 | 874 | 35,000 | 4,200 | 70,400 | 16.76 | |
868 | -0.1 | 869 | 27,800 | 3,600 | 63,600 | 17.67 | |
869 | +1.3 | 864 | 38,400 | 3,500 | 60,800 | 17.37 | |
858 | +0.1 | 852 | 21,100 | 3,800 | 62,600 | 16.47 | |
857 | +0.8 | 851 | 43,200 | 3,900 | 63,800 | 16.36 | |
850 | -3.1 | 866 | 123,500 | 4,000 | 66,800 | 16.70 | |
877 | +0.3 | 874 | 32,100 | 6,900 | 68,800 | 9.97 | |
874 | -0.9 | 875 | 162,300 | 5,700 | 70,100 | 12.30 | |
882 | -0.5 | 881 | 56,600 | 4,600 | 64,700 | 14.07 | |
886 | -0.1 | 886 | 45,400 | 4,900 | 63,700 | 13.00 | |
887 | -0.3 | 885 | 54,900 | 5,000 | 64,000 | 12.80 | |
890 | +0.7 | 885 | 44,200 | 5,200 | 63,600 | 12.23 |