52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 595,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
634 | -2.8 | 638 | 65,600 | 32,600 | 87,400 | 2.68 | |
652 | -0.5 | 648 | 67,500 | 26,300 | 92,700 | 3.52 | |
655 | +9.7 | 624 | 102,000 | 26,800 | 96,900 | 3.62 | |
597 | -15.9 | 633 | 159,400 | 32,300 | 97,300 | 3.01 | |
710 | +1.4 | 700 | 159,000 | 23,900 | 86,500 | 3.62 | |
700 | +2.3 | 672 | 146,900 | 22,000 | 87,600 | 3.98 | |
684 | -17.8 | 738 | 293,500 | 26,800 | 94,800 | 3.54 | |
832 | -4.4 | 864 | 168,100 | 15,700 | 110,000 | 7.01 | |
870 | -8.1 | 904 | 104,500 | 21,900 | 97,600 | 4.46 | |
947 | -0.2 | 949 | 31,000 | 13,800 | 85,100 | 6.17 | |
949 | -0.1 | 950 | 20,000 | 14,300 | 85,800 | 6.00 | |
950 | -3.2 | 959 | 92,200 | 15,000 | 88,800 | 5.92 | |
981 | -2.1 | 987 | 83,600 | 14,800 | 80,700 | 5.45 | |
1,002 | -0.1 | 1,005 | 20,600 | 9,200 | 83,700 | 9.10 | |
1,003 | -0.9 | 1,007 | 37,700 | 9,100 | 83,600 | 9.19 | |
1,012 | +1.3 | 1,006 | 87,200 | 5,500 | 83,400 | 15.16 | |
999 | +0.1 | 998 | 7,600 | - | - | - | |
998 | +1.7 | 985 | 77,900 | 4,400 | 80,700 | 18.34 | |
981 | -1.3 | 987 | 61,700 | 4,200 | 74,000 | 17.62 | |
994 | +0.5 | 992 | 68,100 | 4,000 | 70,200 | 17.55 | |
989 | +1.5 | 981 | 40,000 | 3,700 | 56,400 | 15.24 | |
974 | +1.6 | 965 | 50,300 | 3,200 | 56,600 | 17.69 | |
959 | +0.7 | 957 | 52,200 | 2,000 | 59,300 | 29.65 | |
952 | +0.4 | 956 | 128,600 | 2,000 | 61,100 | 30.55 | |
948 | +0.1 | 949 | 86,200 | 1,700 | 57,500 | 33.82 | |
947 | -1.3 | 952 | 119,000 | 1,200 | 55,400 | 46.17 | |
959 | +0.8 | 954 | 46,800 | 1,700 | 64,000 | 37.65 | |
951 | +0.1 | 952 | 29,000 | 1,600 | 63,100 | 39.44 | |
950 | -0.4 | 949 | 69,200 | 1,100 | 60,000 | 54.55 | |
954 | +0.1 | 951 | 71,100 | 1,300 | 56,100 | 43.15 |