52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 595,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | -0.4 | 742 | 110,600 | 6,000 | 145,000 | 24.17 | |
736 | +1.4 | 736 | 85,900 | 7,600 | 143,100 | 18.83 | |
726 | +0.6 | 725 | 48,900 | 5,600 | 135,600 | 24.21 | |
722 | +0.3 | 717 | 43,900 | 6,100 | 135,500 | 22.21 | |
720 | -0.1 | 715 | 54,200 | 6,000 | 134,700 | 22.45 | |
721 | -3.6 | 736 | 49,600 | 8,100 | 133,700 | 16.51 | |
748 | +5.2 | 734 | 129,200 | 9,000 | 129,700 | 14.41 | |
711 | -7.3 | 748 | 156,500 | 11,900 | 115,100 | 9.67 | |
767 | +1.2 | 761 | 65,500 | 16,500 | 104,800 | 6.35 | |
758 | +1.1 | 752 | 91,400 | 10,800 | 108,200 | 10.02 | |
750 | -1.3 | 756 | 107,200 | 8,000 | 115,800 | 14.47 | |
760 | +3.3 | 748 | 139,800 | 10,800 | 115,400 | 10.69 | |
736 | +2.5 | 739 | 101,800 | 12,300 | 108,400 | 8.81 | |
718 | -1.4 | 711 | 59,100 | 16,400 | 111,000 | 6.77 | |
728 | +6.6 | 711 | 52,200 | 19,100 | 105,000 | 5.50 | |
683 | 0.0 | 686 | 52,100 | 20,400 | 99,300 | 4.87 | |
683 | -3.3 | 691 | 81,000 | 21,500 | 104,000 | 4.84 | |
706 | +0.4 | 701 | 26,600 | 24,900 | 110,500 | 4.44 | |
703 | +0.3 | 705 | 52,500 | 23,600 | 109,500 | 4.64 | |
701 | +3.2 | 703 | 122,500 | 23,800 | 113,000 | 4.75 | |
679 | +0.3 | 677 | 100,000 | 25,200 | 116,700 | 4.63 | |
677 | -8.0 | 693 | 323,600 | 22,900 | 119,800 | 5.23 | |
736 | -1.5 | 735 | 53,300 | 28,300 | 103,400 | 3.65 | |
747 | +0.8 | 740 | 133,600 | 28,500 | 90,700 | 3.18 | |
741 | -0.5 | 741 | 103,700 | 29,500 | 95,300 | 3.23 | |
745 | +0.7 | 766 | 107,800 | 22,600 | 90,400 | 4.00 | |
740 | +6.2 | 715 | 76,200 | 23,600 | 99,300 | 4.21 | |
697 | +4.5 | 694 | 87,600 | 26,600 | 87,600 | 3.29 | |
667 | +1.1 | 665 | 25,700 | - | - | - | |
660 | +4.1 | 653 | 58,600 | 31,500 | 93,000 | 2.95 |