52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 595,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884 | +0.2 | 885 | 51,200 | 5,100 | 66,000 | 12.94 | |
882 | -0.6 | 878 | 65,400 | 4,800 | 58,900 | 12.27 | |
887 | +2.9 | 874 | 109,900 | 6,200 | 67,100 | 10.82 | |
862 | +1.8 | 855 | 41,300 | 4,400 | 56,700 | 12.89 | |
847 | -0.1 | 849 | 34,400 | 3,700 | 57,700 | 15.59 | |
848 | -0.2 | 844 | 81,900 | 4,500 | 58,700 | 13.04 | |
850 | +0.2 | 849 | 38,600 | 4,300 | 63,000 | 14.65 | |
848 | +0.5 | 841 | 38,000 | 3,600 | 65,900 | 18.31 | |
844 | -0.7 | 842 | 60,100 | 3,800 | 67,000 | 17.63 | |
850 | +0.2 | 848 | 41,700 | 5,100 | 70,700 | 13.86 | |
848 | 0.0 | 846 | 50,900 | 4,900 | 71,900 | 14.67 | |
848 | +0.2 | 848 | 33,600 | 4,100 | 73,100 | 17.83 | |
846 | -0.2 | 845 | 37,400 | 3,400 | 78,500 | 23.09 | |
848 | -1.1 | 842 | 97,600 | 3,400 | 82,400 | 24.24 | |
857 | +0.2 | 853 | 16,600 | - | - | - | |
855 | 0.0 | 851 | 46,600 | 3,100 | 78,400 | 25.29 | |
855 | -1.4 | 854 | 71,400 | 6,200 | 78,800 | 12.71 | |
867 | +0.5 | 864 | 30,900 | 5,800 | 76,500 | 13.19 | |
863 | -1.4 | 867 | 64,700 | 6,400 | 74,700 | 11.67 | |
875 | -2.3 | 887 | 112,500 | 10,200 | 101,300 | 9.93 | |
896 | +0.9 | 892 | 93,900 | 13,300 | 105,000 | 7.89 | |
888 | +2.0 | 883 | 58,700 | 7,200 | 118,500 | 16.46 | |
871 | -0.9 | 862 | 88,800 | 6,900 | 119,500 | 17.32 | |
879 | +0.1 | 880 | 46,800 | 6,700 | 122,100 | 18.22 | |
878 | -0.5 | 879 | 45,400 | 7,500 | 121,300 | 16.17 | |
882 | -0.8 | 881 | 47,500 | 11,200 | 122,800 | 10.96 | |
889 | +1.7 | 880 | 42,500 | 13,600 | 121,800 | 8.96 | |
874 | +2.1 | 858 | 93,200 | 14,700 | 121,500 | 8.27 | |
856 | -1.8 | 864 | 110,200 | 17,800 | 120,300 | 6.76 | |
872 | -1.5 | 879 | 66,600 | 7,900 | 129,500 | 16.39 |