52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 595,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
953 | -0.6 | 968 | 120,000 | 1,700 | 56,900 | 33.47 | |
959 | -0.3 | 961 | 50,500 | 1,000 | 74,600 | 74.60 | |
962 | +0.7 | 957 | 86,000 | 1,300 | 76,200 | 58.62 | |
955 | +0.2 | 954 | 56,000 | 1,200 | 65,700 | 54.75 | |
953 | -0.2 | 955 | 22,500 | 2,200 | 64,500 | 29.32 | |
955 | -0.9 | 961 | 23,000 | 2,200 | 62,900 | 28.59 | |
964 | -0.8 | 963 | 31,700 | 3,600 | 61,600 | 17.11 | |
972 | -0.8 | 984 | 87,900 | 5,100 | 53,800 | 10.55 | |
980 | +1.2 | 969 | 132,900 | 6,000 | 58,300 | 9.72 | |
968 | 0.0 | 963 | 36,200 | 4,800 | 67,900 | 14.15 | |
968 | -0.2 | 966 | 39,700 | 4,500 | 73,900 | 16.42 | |
970 | -0.6 | 967 | 70,400 | 1,400 | 64,500 | 46.07 | |
976 | +3.1 | 964 | 55,000 | 1,800 | 55,900 | 31.06 | |
947 | +1.3 | 946 | 78,500 | 2,000 | 62,600 | 31.30 | |
935 | +0.1 | 934 | 52,900 | 2,600 | 55,400 | 21.31 | |
934 | -0.2 | 935 | 40,400 | 2,600 | 56,300 | 21.65 | |
936 | +0.2 | 935 | 35,300 | 2,600 | 50,200 | 19.31 | |
934 | +0.2 | 937 | 32,500 | 3,000 | 48,500 | 16.17 | |
932 | -0.3 | 935 | 42,700 | 2,400 | 48,900 | 20.38 | |
935 | -0.5 | 942 | 68,800 | 2,400 | 49,500 | 20.62 | |
940 | -1.8 | 947 | 29,300 | 3,900 | 50,700 | 13.00 | |
957 | -0.4 | 956 | 17,500 | 3,600 | 43,000 | 11.94 | |
961 | +0.5 | 955 | 23,800 | 4,300 | 42,700 | 9.93 | |
956 | -0.8 | 959 | 20,200 | 4,700 | 41,900 | 8.91 | |
964 | -2.6 | 974 | 37,300 | 5,100 | 40,400 | 7.92 | |
990 | -0.7 | 983 | 66,800 | 6,500 | 41,600 | 6.40 | |
997 | +0.8 | 992 | 35,700 | 6,100 | 40,200 | 6.59 | |
989 | +0.5 | 979 | 74,500 | 6,100 | 40,600 | 6.66 | |
984 | 0.0 | 996 | 77,500 | 10,400 | 39,300 | 3.78 | |
984 | +1.1 | 984 | 60,900 | 9,900 | 39,000 | 3.94 |