6257 藤商事 JQ 15:00
1,212円
前日比
+8 (+0.66%)
比較される銘柄: ダイコク電日金銭GCジョイコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.7 0.58 4.13 5.40
決算発表予定日  2017/10/27
年初来高値: 1,360 (17/01/13)
年初来安値: 1,050 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,203 1,212 1,201 1,212 +8 +0.7 14,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,212 1,212 1,204 1,204 -8 -0.7 13,100
17/10/18 1,212 1,213 1,205 1,212 0 0.0 18,300
17/10/17 1,211 1,216 1,211 1,212 -1 -0.1 9,600
17/10/16 1,215 1,216 1,212 1,213 -2 -0.2 7,000
17/10/13 1,212 1,215 1,209 1,215 +4 +0.3 12,900
17/10/12 1,215 1,215 1,210 1,211 +1 +0.1 5,200
17/10/11 1,214 1,214 1,209 1,210 -4 -0.3 6,300
17/10/10 1,215 1,220 1,211 1,214 +1 +0.1 13,600
17/10/06 1,215 1,217 1,212 1,213 -2 -0.2 5,200
17/10/05 1,220 1,220 1,214 1,215 -5 -0.4 5,200
17/10/04 1,215 1,220 1,212 1,220 +5 +0.4 22,600
17/10/03 1,215 1,215 1,208 1,215 0 0.0 17,900
17/10/02 1,215 1,215 1,211 1,215 0 0.0 12,300
17/09/29 1,208 1,215 1,200 1,215 +7 +0.6 30,900
17/09/28 1,207 1,210 1,201 1,208 +5 +0.4 13,800
17/09/27 1,188 1,206 1,185 1,203 -13 -1.1 25,900
17/09/26 1,213 1,227 1,213 1,216 -5 -0.4 45,600
17/09/25 1,221 1,225 1,205 1,221 -1 -0.1 32,400
17/09/22 1,220 1,227 1,214 1,222 +1 +0.1 27,000
17/09/21 1,206 1,222 1,206 1,221 +16 +1.3 51,200
17/09/20 1,210 1,214 1,201 1,205 -2 -0.2 27,600
17/09/19 1,205 1,210 1,202 1,207 +6 +0.5 21,900
17/09/15 1,198 1,205 1,198 1,201 +2 +0.2 9,900
17/09/14 1,198 1,202 1,197 1,199 +1 +0.1 4,300
17/09/13 1,198 1,203 1,198 1,198 0 0.0 3,700
17/09/12 1,203 1,211 1,197 1,198 0 0.0 23,600
17/09/11 1,190 1,203 1,190 1,198 +8 +0.7 18,300
17/09/08 1,184 1,192 1,182 1,190 +5 +0.4 13,500
17/09/07 1,188 1,191 1,182 1,185 -1 -0.1 17,800

日経平均