6257 藤商事 JQ 15:00
1,122円
前日比
+4 (+0.36%)
比較される銘柄: ダイコク電GCジョイコ日金銭
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
0.57 5.35 2.45
決算発表予定日  2017/05/12
年初来高値: 1,360 (17/01/13)
年初来安値: 1,050 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,120 1,123 1,116 1,122 +4 +0.4 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,110 1,120 1,110 1,118 +8 +0.7 8,300
17/04/25 1,108 1,110 1,101 1,110 +10 +0.9 6,600
17/04/24 1,105 1,110 1,100 1,100 -7 -0.6 6,700
17/04/21 1,104 1,115 1,102 1,107 +3 +0.3 7,600
17/04/20 1,118 1,118 1,100 1,104 -13 -1.2 7,800
17/04/19 1,092 1,117 1,092 1,117 +33 +3.0 13,200
17/04/18 1,095 1,097 1,082 1,084 +15 +1.4 8,200
17/04/17 1,055 1,075 1,055 1,069 +9 +0.8 8,600
17/04/14 1,060 1,066 1,053 1,060 0 0.0 7,700
17/04/13 1,050 1,060 1,050 1,060 +8 +0.8 14,900
17/04/12 1,072 1,072 1,050 1,052 -21 -2.0 27,300
17/04/11 1,085 1,089 1,073 1,073 -12 -1.1 15,100
17/04/10 1,086 1,090 1,083 1,085 -1 -0.1 10,400
17/04/07 1,085 1,094 1,081 1,086 0 0.0 19,500
17/04/06 1,097 1,105 1,084 1,086 -14 -1.3 25,300
17/04/05 1,098 1,110 1,097 1,100 +2 +0.2 18,700
17/04/04 1,101 1,103 1,093 1,098 -4 -0.4 32,300
17/04/03 1,127 1,127 1,100 1,102 -28 -2.5 32,800
17/03/31 1,144 1,154 1,130 1,130 -14 -1.2 43,400
17/03/30 1,146 1,165 1,142 1,144 -1 -0.1 26,300
17/03/29 1,132 1,163 1,132 1,145 -69 -5.7 65,100
17/03/28 1,218 1,224 1,211 1,214 -2 -0.2 47,100
17/03/27 1,214 1,224 1,208 1,216 +9 +0.7 42,400
17/03/24 1,202 1,212 1,201 1,207 +5 +0.4 25,700
17/03/23 1,200 1,210 1,198 1,202 -5 -0.4 48,200
17/03/22 1,205 1,211 1,198 1,207 -3 -0.2 29,000
17/03/21 1,223 1,223 1,189 1,210 -31 -2.5 144,800
17/03/17 1,258 1,260 1,236 1,241 -17 -1.4 46,800
17/03/16 1,260 1,264 1,258 1,258 -2 -0.2 22,400

日経平均