6257 藤商事 JQ 15:00
1,202円
前日比
-2 (-0.17%)
比較される銘柄: ダイコク電GCジョイコオーイズミ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
0.62 4.99 2.69
昨年来高値: 1,360 (17/01/13)
昨年来安値: 912 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,201 1,210 1,201 1,202 -2 -0.2 14,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,200 1,205 1,200 1,204 +5 +0.4 18,700
17/02/15 1,205 1,205 1,199 1,199 -1 -0.1 11,900
17/02/14 1,197 1,204 1,196 1,200 +4 +0.3 20,900
17/02/13 1,199 1,205 1,195 1,196 -2 -0.2 25,500
17/02/10 1,190 1,200 1,190 1,198 +12 +1.0 26,700
17/02/09 1,191 1,196 1,186 1,186 -2 -0.2 21,200
17/02/08 1,182 1,190 1,181 1,188 +7 +0.6 19,200
17/02/07 1,183 1,190 1,180 1,181 -1 -0.1 20,100
17/02/06 1,184 1,189 1,181 1,182 +1 +0.1 33,000
17/02/03 1,189 1,194 1,179 1,181 -14 -1.2 56,900
17/02/02 1,180 1,198 1,180 1,195 +5 +0.4 39,000
17/02/01 1,180 1,197 1,176 1,190 -2 -0.2 56,800
17/01/31 1,186 1,231 1,181 1,192 -114 -8.7 263,500
17/01/30 1,323 1,325 1,306 1,306 -17 -1.3 37,200
17/01/27 1,323 1,327 1,320 1,323 0 0.0 16,300
17/01/26 1,320 1,329 1,319 1,323 +5 +0.4 17,100
17/01/25 1,309 1,319 1,308 1,318 +10 +0.8 13,900
17/01/24 1,319 1,322 1,305 1,308 -15 -1.1 22,700
17/01/23 1,323 1,325 1,315 1,323 +4 +0.3 11,600
17/01/20 1,316 1,322 1,315 1,319 +3 +0.2 7,600
17/01/19 1,309 1,319 1,309 1,316 +7 +0.5 8,000
17/01/18 1,308 1,314 1,305 1,309 -7 -0.5 14,000
17/01/17 1,335 1,340 1,306 1,316 -26 -1.9 31,200
17/01/16 1,354 1,356 1,339 1,342 -6 -0.4 26,100
17/01/13 1,341 1,360 1,341 1,348 +6 +0.4 23,000
17/01/12 1,351 1,355 1,342 1,342 -9 -0.7 19,800
17/01/11 1,343 1,355 1,337 1,351 +11 +0.8 31,600
17/01/10 1,328 1,344 1,326 1,340 +14 +1.1 28,300
17/01/06 1,333 1,334 1,325 1,326 -7 -0.5 21,500

日経平均