6257 藤商事 JQ 09:17
1,138円
前日比
+4 (+0.35%)
比較される銘柄: ダイコク電日金銭GCジョイコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.3 0.59 4.39 4.91
年初来高値: 1,360 (17/01/13)
年初来安値: 1,050 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,136 1,140 1,136 1,138 +4 +0.4 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,139 1,140 1,134 1,134 -2 -0.2 10,100
17/06/22 1,136 1,137 1,132 1,136 +5 +0.4 7,900
17/06/21 1,135 1,136 1,130 1,131 -4 -0.4 7,900
17/06/20 1,137 1,137 1,133 1,135 -2 -0.2 12,100
17/06/19 1,140 1,140 1,131 1,137 -2 -0.2 23,000
17/06/16 1,129 1,139 1,125 1,139 +10 +0.9 12,700
17/06/15 1,130 1,140 1,129 1,129 +1 +0.1 8,300
17/06/14 1,126 1,135 1,125 1,128 -5 -0.4 17,300
17/06/13 1,134 1,135 1,131 1,133 -1 -0.1 19,100
17/06/12 1,139 1,139 1,133 1,134 -1 -0.1 9,700
17/06/09 1,135 1,139 1,135 1,135 -5 -0.4 7,700
17/06/08 1,138 1,141 1,133 1,140 +3 +0.3 7,300
17/06/07 1,135 1,140 1,134 1,137 -1 -0.1 9,300
17/06/06 1,133 1,142 1,133 1,138 +3 +0.3 7,500
17/06/05 1,133 1,138 1,131 1,135 0 0.0 12,700
17/06/02 1,118 1,144 1,118 1,135 -13 -1.1 28,400
17/06/01 1,149 1,149 1,136 1,148 +5 +0.4 13,600
17/05/31 1,147 1,147 1,139 1,143 -1 -0.1 5,800
17/05/30 1,145 1,147 1,141 1,144 -4 -0.3 5,400
17/05/29 1,142 1,151 1,142 1,148 -2 -0.2 10,500
17/05/26 1,145 1,157 1,144 1,150 +6 +0.5 12,500
17/05/25 1,143 1,144 1,131 1,144 +11 +1.0 13,700
17/05/24 1,136 1,139 1,133 1,133 -6 -0.5 13,100
17/05/23 1,137 1,140 1,135 1,139 -2 -0.2 7,300
17/05/22 1,149 1,149 1,137 1,141 -6 -0.5 5,500
17/05/19 1,126 1,147 1,126 1,147 +14 +1.2 8,400
17/05/18 1,140 1,140 1,127 1,133 -10 -0.9 10,900
17/05/17 1,151 1,156 1,142 1,143 -13 -1.1 14,100
17/05/16 1,160 1,165 1,154 1,156 -13 -1.1 13,400

日経平均