6257 藤商事 JQ 13:23
1,202円
前日比
+7 (+0.59%)
比較される銘柄: ダイコク電日金銭GCジョイコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.5 0.59 4.16 4.80
年初来高値: 1,360 (17/01/13)
年初来安値: 1,050 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,199 1,202 1,197 1,202 +7 +0.6 9,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,197 1,199 1,193 1,195 -1 -0.1 5,700
17/12/13 1,199 1,203 1,196 1,196 -2 -0.2 10,500
17/12/12 1,202 1,202 1,196 1,198 +2 +0.2 8,900
17/12/11 1,205 1,205 1,196 1,196 -9 -0.7 13,900
17/12/08 1,202 1,206 1,194 1,205 +12 +1.0 27,100
17/12/07 1,182 1,193 1,182 1,193 +11 +0.9 7,800
17/12/06 1,191 1,191 1,182 1,182 -7 -0.6 18,900
17/12/05 1,193 1,195 1,187 1,189 -4 -0.3 16,400
17/12/04 1,200 1,201 1,193 1,193 -7 -0.6 20,200
17/12/01 1,206 1,206 1,200 1,200 -5 -0.4 7,700
17/11/30 1,207 1,207 1,200 1,205 +1 +0.1 7,600
17/11/29 1,201 1,207 1,201 1,204 +1 +0.1 10,500
17/11/28 1,193 1,204 1,193 1,203 +10 +0.8 16,600
17/11/27 1,192 1,193 1,188 1,193 +7 +0.6 10,000
17/11/24 1,189 1,189 1,184 1,186 -5 -0.4 13,300
17/11/22 1,194 1,200 1,191 1,191 -3 -0.3 13,500
17/11/21 1,189 1,198 1,189 1,194 +5 +0.4 8,500
17/11/20 1,196 1,198 1,181 1,189 -7 -0.6 11,800
17/11/17 1,197 1,201 1,194 1,196 +4 +0.3 11,000
17/11/16 1,185 1,198 1,185 1,192 +3 +0.3 10,400
17/11/15 1,197 1,202 1,185 1,189 -12 -1.0 28,600
17/11/14 1,197 1,215 1,197 1,201 +2 +0.2 29,800
17/11/13 1,209 1,212 1,197 1,199 -7 -0.6 25,000
17/11/10 1,197 1,209 1,197 1,206 +7 +0.6 14,400
17/11/09 1,210 1,214 1,199 1,199 +18 +1.5 93,000
17/11/08 1,178 1,185 1,178 1,181 +5 +0.4 9,600
17/11/07 1,178 1,182 1,172 1,176 -3 -0.3 24,200
17/11/06 1,187 1,188 1,177 1,179 -8 -0.7 41,900
17/11/02 1,190 1,191 1,185 1,187 0 0.0 31,400

日経平均