6257 藤商事 JQ 15:00
1,271円
前日比
+18 (+1.44%)
比較される銘柄: ダイコク電オーイズミGCジョイコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.4 0.61 4.72 11.19
年初来高値: 1,254 (16/12/01)
年初来安値: 912 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,253 1,271 1,253 1,271 +18 +1.4 48,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,232 1,254 1,232 1,253 +28 +2.3 77,200
16/11/30 1,210 1,226 1,209 1,225 +19 +1.6 32,700
16/11/29 1,190 1,208 1,187 1,206 +20 +1.7 43,600
16/11/28 1,183 1,190 1,180 1,186 +3 +0.3 22,400
16/11/25 1,183 1,189 1,181 1,183 0 0.0 15,400
16/11/24 1,185 1,189 1,180 1,183 +1 +0.1 21,500
16/11/22 1,182 1,188 1,170 1,182 -8 -0.7 30,900
16/11/21 1,164 1,190 1,164 1,190 +31 +2.7 40,500
16/11/18 1,155 1,168 1,153 1,159 +5 +0.4 42,400
16/11/17 1,146 1,154 1,142 1,154 +8 +0.7 29,300
16/11/16 1,144 1,148 1,140 1,146 +6 +0.5 19,500
16/11/15 1,138 1,142 1,133 1,140 +2 +0.2 28,300
16/11/14 1,125 1,138 1,125 1,138 +14 +1.2 23,900
16/11/11 1,124 1,132 1,118 1,124 +6 +0.5 25,800
16/11/10 1,120 1,120 1,107 1,118 +28 +2.6 36,700
16/11/09 1,109 1,123 1,074 1,090 -17 -1.5 57,100
16/11/08 1,110 1,110 1,102 1,107 0 0.0 18,200
16/11/07 1,109 1,113 1,106 1,107 +1 +0.1 22,800
16/11/04 1,106 1,120 1,095 1,106 0 0.0 40,500
16/11/02 1,098 1,109 1,092 1,106 +8 +0.7 38,500
16/11/01 1,102 1,111 1,094 1,098 -13 -1.2 37,300
16/10/31 1,089 1,112 1,080 1,111 +65 +6.2 96,900
16/10/28 1,045 1,053 1,043 1,046 -1 -0.1 14,400
16/10/27 1,040 1,052 1,040 1,047 +10 +1.0 20,500
16/10/26 1,040 1,040 1,033 1,037 +1 +0.1 6,000
16/10/25 1,039 1,039 1,033 1,036 -2 -0.2 5,800
16/10/24 1,032 1,038 1,032 1,038 +6 +0.6 10,600
16/10/21 1,035 1,035 1,026 1,032 +2 +0.2 9,000
16/10/20 1,035 1,037 1,030 1,030 -5 -0.5 16,900

日経平均