6257 藤商事 JQ 09:11
1,217円
前日比
+1 (+0.08%)
比較される銘柄: ダイコク電GCジョイコ日金銭
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
0.62 4.93 2.41
昨年来高値: 1,360 (17/01/13)
昨年来安値: 912 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,218 1,223 1,217 1,217 +1 +0.1 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,214 1,224 1,208 1,216 +9 +0.7 42,400
17/03/24 1,202 1,212 1,201 1,207 +5 +0.4 25,700
17/03/23 1,200 1,210 1,198 1,202 -5 -0.4 48,200
17/03/22 1,205 1,211 1,198 1,207 -3 -0.2 29,000
17/03/21 1,223 1,223 1,189 1,210 -31 -2.5 144,800
17/03/17 1,258 1,260 1,236 1,241 -17 -1.4 46,800
17/03/16 1,260 1,264 1,258 1,258 -2 -0.2 22,400
17/03/15 1,261 1,266 1,259 1,260 -1 -0.1 22,800
17/03/14 1,266 1,271 1,261 1,261 -7 -0.6 22,100
17/03/13 1,278 1,279 1,268 1,268 -7 -0.5 28,800
17/03/10 1,280 1,282 1,273 1,275 -2 -0.2 21,500
17/03/09 1,272 1,281 1,269 1,277 +7 +0.6 16,700
17/03/08 1,268 1,270 1,262 1,270 +11 +0.9 10,700
17/03/07 1,260 1,263 1,258 1,259 +1 +0.1 14,300
17/03/06 1,260 1,265 1,256 1,258 -2 -0.2 15,300
17/03/03 1,255 1,261 1,250 1,260 +5 +0.4 18,300
17/03/02 1,247 1,257 1,247 1,255 +8 +0.6 15,300
17/03/01 1,250 1,255 1,240 1,247 -3 -0.2 18,400
17/02/28 1,248 1,272 1,246 1,250 +2 +0.2 16,000
17/02/27 1,254 1,255 1,240 1,248 -6 -0.5 27,400
17/02/24 1,228 1,254 1,228 1,254 +26 +2.1 46,200
17/02/23 1,222 1,228 1,215 1,228 +12 +1.0 22,500
17/02/22 1,220 1,224 1,216 1,216 -4 -0.3 15,000
17/02/21 1,210 1,220 1,210 1,220 +10 +0.8 10,800
17/02/20 1,206 1,216 1,205 1,210 +8 +0.7 11,000
17/02/17 1,201 1,210 1,201 1,202 -2 -0.2 14,400
17/02/16 1,200 1,205 1,200 1,204 +5 +0.4 18,700
17/02/15 1,205 1,205 1,199 1,199 -1 -0.1 11,900
17/02/14 1,197 1,204 1,196 1,200 +4 +0.3 20,900

日経平均