6257 藤商事 JQ 11:00
1,200円
前日比
+4 (+0.33%)
比較される銘柄: ダイコク電日金銭GCジョイコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.6 0.59 4.17 2.02
年初来高値: 1,583 (18/03/12)
年初来安値: 1,184 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,196 1,201 1,195 1,200 +4 +0.3 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,196 1,205 1,188 1,196 0 0.0 12,500
18/06/20 1,196 1,201 1,184 1,196 -2 -0.2 10,900
18/06/19 1,215 1,215 1,193 1,198 -22 -1.8 21,600
18/06/18 1,222 1,230 1,212 1,220 -11 -0.9 22,200
18/06/15 1,238 1,239 1,228 1,231 -8 -0.6 11,700
18/06/14 1,235 1,240 1,235 1,239 0 0.0 10,900
18/06/13 1,235 1,247 1,235 1,239 +1 +0.1 14,800
18/06/12 1,243 1,244 1,230 1,238 -5 -0.4 10,400
18/06/11 1,245 1,246 1,224 1,243 -2 -0.2 16,500
18/06/08 1,246 1,248 1,242 1,245 +3 +0.2 2,900
18/06/07 1,236 1,258 1,236 1,242 +7 +0.6 11,500
18/06/06 1,236 1,243 1,235 1,235 0 0.0 4,800
18/06/05 1,235 1,242 1,235 1,235 0 0.0 9,600
18/06/04 1,243 1,245 1,231 1,235 -8 -0.6 18,100
18/06/01 1,247 1,259 1,243 1,243 -4 -0.3 8,600
18/05/31 1,245 1,254 1,242 1,247 +6 +0.5 2,900
18/05/30 1,242 1,253 1,241 1,241 -5 -0.4 8,300
18/05/29 1,257 1,260 1,244 1,246 -11 -0.9 10,700
18/05/28 1,244 1,268 1,244 1,257 +15 +1.2 7,300
18/05/25 1,251 1,260 1,242 1,242 -9 -0.7 10,200
18/05/24 1,271 1,278 1,251 1,251 -22 -1.7 9,500
18/05/23 1,288 1,288 1,273 1,273 -12 -0.9 4,100
18/05/22 1,275 1,295 1,275 1,285 +10 +0.8 8,600
18/05/21 1,273 1,287 1,271 1,275 +2 +0.2 12,200
18/05/18 1,278 1,281 1,272 1,273 -2 -0.2 9,100
18/05/17 1,260 1,297 1,260 1,275 +11 +0.9 12,500
18/05/16 1,251 1,284 1,251 1,264 +13 +1.0 18,600
18/05/15 1,248 1,255 1,241 1,251 +1 +0.1 15,200
18/05/14 1,231 1,260 1,223 1,250 -32 -2.5 56,900

日経平均