6257 藤商事 JQ 15:00
1,308円
前日比
-15 (-1.13%)
比較される銘柄: ダイコク電日金銭GCジョイコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.7 0.63 4.59 2.19
決算発表予定日  2017/01/30
昨年来高値: 1,360 (17/01/13)
昨年来安値: 912 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,319 1,322 1,305 1,308 -15 -1.1 22,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,323 1,325 1,315 1,323 +4 +0.3 11,600
17/01/20 1,316 1,322 1,315 1,319 +3 +0.2 7,600
17/01/19 1,309 1,319 1,309 1,316 +7 +0.5 8,000
17/01/18 1,308 1,314 1,305 1,309 -7 -0.5 14,000
17/01/17 1,335 1,340 1,306 1,316 -26 -1.9 31,200
17/01/16 1,354 1,356 1,339 1,342 -6 -0.4 26,100
17/01/13 1,341 1,360 1,341 1,348 +6 +0.4 23,000
17/01/12 1,351 1,355 1,342 1,342 -9 -0.7 19,800
17/01/11 1,343 1,355 1,337 1,351 +11 +0.8 31,600
17/01/10 1,328 1,344 1,326 1,340 +14 +1.1 28,300
17/01/06 1,333 1,334 1,325 1,326 -7 -0.5 21,500
17/01/05 1,308 1,333 1,307 1,333 +25 +1.9 35,000
17/01/04 1,300 1,312 1,300 1,308 +8 +0.6 16,700
16/12/30 1,290 1,305 1,290 1,300 -8 -0.6 13,200
16/12/29 1,307 1,312 1,301 1,308 +1 +0.1 18,300
16/12/28 1,284 1,314 1,284 1,307 +9 +0.7 21,300
16/12/27 1,283 1,299 1,272 1,298 +14 +1.1 35,700
16/12/26 1,300 1,300 1,281 1,284 -16 -1.2 24,700
16/12/22 1,310 1,310 1,299 1,300 -10 -0.8 20,900
16/12/21 1,308 1,313 1,305 1,310 -2 -0.2 25,700
16/12/20 1,314 1,315 1,306 1,312 -2 -0.2 16,600
16/12/19 1,310 1,314 1,303 1,314 +4 +0.3 23,900
16/12/16 1,315 1,315 1,305 1,310 +3 +0.2 28,800
16/12/15 1,301 1,314 1,300 1,307 -7 -0.5 22,400
16/12/14 1,312 1,318 1,305 1,314 +2 +0.2 27,700
16/12/13 1,308 1,312 1,280 1,312 -1 -0.1 27,500
16/12/12 1,316 1,320 1,300 1,313 -1 -0.1 32,900
16/12/09 1,314 1,315 1,307 1,314 0 0.0 27,900
16/12/08 1,280 1,319 1,280 1,314 +34 +2.7 58,200

日経平均