6257 藤商事 JQ 14:45
1,193円
前日比
-6 (-0.50%)
比較される銘柄: ダイコク電日金銭GCジョイコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.4 0.57 4.19 5.42
年初来高値: 1,360 (17/01/13)
年初来安値: 1,050 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,184 1,200 1,184 1,193 -6 -0.5 9,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,200 1,200 1,193 1,199 0 0.0 7,500
17/08/16 1,181 1,199 1,181 1,199 +11 +0.9 13,900
17/08/15 1,183 1,192 1,183 1,188 +13 +1.1 11,800
17/08/14 1,177 1,180 1,165 1,175 -4 -0.3 18,400
17/08/10 1,180 1,181 1,175 1,179 +1 +0.1 7,400
17/08/09 1,195 1,196 1,178 1,178 -16 -1.3 16,900
17/08/08 1,178 1,194 1,173 1,194 +24 +2.1 22,000
17/08/07 1,174 1,180 1,170 1,170 -12 -1.0 46,300
17/08/04 1,197 1,197 1,181 1,182 -12 -1.0 20,100
17/08/03 1,194 1,200 1,186 1,194 +2 +0.2 12,700
17/08/02 1,198 1,205 1,190 1,192 -1 -0.1 27,900
17/08/01 1,208 1,208 1,181 1,193 -18 -1.5 47,200
17/07/31 1,217 1,230 1,194 1,211 +54 +4.7 190,100
17/07/28 1,154 1,157 1,150 1,157 +3 +0.3 22,300
17/07/27 1,156 1,159 1,149 1,154 -2 -0.2 12,300
17/07/26 1,156 1,158 1,150 1,156 +6 +0.5 10,500
17/07/25 1,148 1,156 1,146 1,150 +6 +0.5 13,200
17/07/24 1,144 1,148 1,143 1,144 -2 -0.2 12,600
17/07/21 1,142 1,149 1,142 1,146 -1 -0.1 7,300
17/07/20 1,140 1,155 1,139 1,147 -2 -0.2 33,800
17/07/19 1,144 1,150 1,143 1,149 +4 +0.3 11,000
17/07/18 1,151 1,154 1,142 1,145 -6 -0.5 24,200
17/07/14 1,151 1,155 1,149 1,151 0 0.0 7,400
17/07/13 1,152 1,153 1,148 1,151 -1 -0.1 10,400
17/07/12 1,147 1,154 1,147 1,152 +4 +0.3 9,600
17/07/11 1,155 1,164 1,139 1,148 -24 -2.0 69,300
17/07/10 1,180 1,180 1,172 1,172 -6 -0.5 10,200
17/07/07 1,175 1,179 1,172 1,178 +5 +0.4 8,300
17/07/06 1,179 1,179 1,171 1,173 +6 +0.5 8,500

日経平均