52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,375 | 1,340 | 1,369 | +40 | +3.0 | 87,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,329 | -6.0 | 1,367 | 270,100 | 12,300 | 415,300 | 33.76 | |
1,414 | +6.5 | 1,380 | 299,300 | 19,000 | 409,600 | 21.56 | |
1,328 | -2.2 | 1,343 | 313,600 | 14,000 | 398,400 | 28.46 | |
1,358 | -4.1 | 1,373 | 404,100 | 13,700 | 352,700 | 25.74 | |
1,416 | +2.1 | 1,402 | 286,400 | 28,400 | 336,400 | 11.85 | |
1,387 | +3.3 | 1,356 | 474,100 | 25,800 | 356,800 | 13.83 | |
1,343 | +4.4 | 1,312 | 444,900 | 21,100 | 325,400 | 15.42 | |
1,286 | +2.8 | 1,282 | 377,000 | 13,300 | 338,400 | 25.44 | |
1,251 | -0.2 | 1,259 | 331,800 | 11,000 | 343,600 | 31.24 | |
1,254 | -1.9 | 1,271 | 463,500 | 10,500 | 334,400 | 31.85 | |
1,278 | -0.1 | 1,268 | 923,300 | 8,900 | 375,900 | 42.24 | |
1,279 | +0.3 | 1,307 | 513,100 | 8,900 | 485,000 | 54.49 | |
1,275 | +3.2 | 1,272 | 571,000 | 9,100 | 442,600 | 48.64 | |
1,236 | -0.2 | 1,232 | 627,600 | 7,700 | 379,900 | 49.34 | |
1,238 | +2.9 | 1,230 | 481,300 | 10,000 | 393,800 | 39.38 | |
1,203 | +1.6 | 1,198 | 339,100 | - | - | - | |
1,184 | 0.0 | 1,180 | 408,100 | 17,000 | 357,100 | 21.01 | |
1,184 | +4.7 | 1,170 | 461,900 | 23,300 | 372,000 | 15.97 | |
1,131 | +1.8 | 1,133 | 613,200 | 25,100 | 367,200 | 14.63 | |
1,111 | -3.7 | 1,136 | 549,600 | 28,500 | 394,500 | 13.84 | |
1,154 | +1.1 | 1,140 | 479,100 | 36,600 | 405,100 | 11.07 | |
1,141 | +1.5 | 1,119 | 606,300 | 33,000 | 431,500 | 13.08 | |
1,124 | -4.5 | 1,140 | 905,300 | 32,300 | 509,700 | 15.78 | |
1,177 | -6.6 | 1,199 | 2,848,600 | 39,100 | 531,800 | 13.60 | |
1,260 | -2.6 | 1,259 | 519,300 | 42,000 | 612,000 | 14.57 | |
1,294 | +0.8 | 1,256 | 665,100 | 45,900 | 603,800 | 13.15 | |
1,284 | +1.8 | 1,257 | 729,900 | 40,700 | 634,000 | 15.58 | |
1,261 | -3.7 | 1,287 | 673,100 | 44,700 | 657,400 | 14.71 | |
1,309 | -6.6 | 1,329 | 932,700 | 32,500 | 647,300 | 19.92 |