52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,323 | 1,329 | -41 | -3.0 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,278 | 1,255 | 1,259 | -15 | -1.2 | 110,500 | |
1,250 | 1,276 | 1,238 | 1,274 | +38 | +3.1 | 161,300 | |
1,253 | 1,255 | 1,233 | 1,236 | -11 | -0.9 | 104,400 | |
1,224 | 1,250 | 1,221 | 1,247 | +32 | +2.6 | 137,600 | |
1,235 | 1,236 | 1,215 | 1,215 | -20 | -1.6 | 133,700 | |
1,240 | 1,244 | 1,215 | 1,235 | -5 | -0.4 | 135,700 | |
1,242 | 1,248 | 1,231 | 1,240 | +2 | +0.2 | 116,200 | |
1,239 | 1,246 | 1,227 | 1,238 | +4 | +0.3 | 69,400 | |
1,237 | 1,252 | 1,227 | 1,234 | +9 | +0.7 | 124,700 | |
1,238 | 1,238 | 1,220 | 1,225 | -12 | -1.0 | 132,700 | |
1,220 | 1,237 | 1,219 | 1,237 | +34 | +2.8 | 154,500 | |
1,217 | 1,218 | 1,195 | 1,203 | -12 | -1.0 | 113,100 | |
1,190 | 1,218 | 1,177 | 1,215 | +31 | +2.6 | 226,000 | |
1,183 | 1,189 | 1,175 | 1,184 | +3 | +0.3 | 50,500 | |
1,185 | 1,195 | 1,181 | 1,181 | -5 | -0.4 | 65,500 | |
1,177 | 1,186 | 1,171 | 1,186 | +8 | +0.7 | 105,500 | |
1,176 | 1,192 | 1,173 | 1,178 | +10 | +0.9 | 88,300 | |
1,193 | 1,197 | 1,163 | 1,168 | -16 | -1.4 | 98,300 | |
1,174 | 1,193 | 1,174 | 1,184 | +9 | +0.8 | 64,800 | |
1,168 | 1,184 | 1,165 | 1,175 | 0 | 0.0 | 66,600 | |
1,196 | 1,197 | 1,175 | 1,175 | +8 | +0.7 | 129,800 | |
1,150 | 1,175 | 1,146 | 1,167 | +23 | +2.0 | 120,600 | |
1,129 | 1,152 | 1,129 | 1,144 | +13 | +1.1 | 80,100 | |
1,109 | 1,138 | 1,109 | 1,131 | +18 | +1.6 | 111,200 | |
1,129 | 1,132 | 1,107 | 1,113 | -8 | -0.7 | 118,600 | |
1,132 | 1,142 | 1,117 | 1,121 | -11 | -1.0 | 100,000 | |
1,158 | 1,163 | 1,132 | 1,132 | -25 | -2.2 | 96,800 | |
1,130 | 1,161 | 1,126 | 1,157 | +46 | +4.1 | 186,600 | |
1,127 | 1,138 | 1,111 | 1,111 | -22 | -1.9 | 114,900 | |
1,140 | 1,158 | 1,131 | 1,133 | -7 | -0.6 | 142,300 |