52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,323 | 1,329 | -41 | -3.0 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,441 | 1,382 | 1,409 | +59 | +4.4 | 294,500 | |
1,407 | 1,412 | 1,345 | 1,350 | -78 | -5.5 | 355,500 | |
1,433 | 1,453 | 1,418 | 1,428 | -32 | -2.2 | 243,600 | |
1,506 | 1,510 | 1,457 | 1,460 | -52 | -3.4 | 209,800 | |
1,492 | 1,512 | 1,476 | 1,512 | +31 | +2.1 | 252,300 | |
1,487 | 1,516 | 1,467 | 1,481 | -15 | -1.0 | 249,500 | |
1,482 | 1,530 | 1,461 | 1,496 | +16 | +1.1 | 354,200 | |
1,438 | 1,490 | 1,431 | 1,480 | +72 | +5.1 | 374,300 | |
1,410 | 1,442 | 1,363 | 1,408 | +15 | +1.1 | 505,500 | |
1,422 | 1,425 | 1,383 | 1,393 | -59 | -4.1 | 393,100 | |
1,362 | 1,459 | 1,353 | 1,452 | +99 | +7.3 | 874,900 | |
1,464 | 1,478 | 1,315 | 1,353 | -221 | -14.0 | 1,736,000 | |
1,532 | 1,589 | 1,520 | 1,574 | +54 | +3.6 | 250,600 | |
1,512 | 1,528 | 1,495 | 1,520 | +32 | +2.2 | 123,400 | |
1,476 | 1,514 | 1,466 | 1,488 | +7 | +0.5 | 119,400 | |
1,513 | 1,534 | 1,481 | 1,481 | -32 | -2.1 | 132,100 | |
1,481 | 1,529 | 1,480 | 1,513 | +31 | +2.1 | 188,500 | |
1,432 | 1,490 | 1,417 | 1,482 | +43 | +3.0 | 178,400 | |
1,410 | 1,448 | 1,403 | 1,439 | +32 | +2.3 | 127,700 | |
1,419 | 1,425 | 1,398 | 1,407 | -3 | -0.2 | 84,800 | |
1,390 | 1,417 | 1,386 | 1,410 | +32 | +2.3 | 144,400 | |
1,364 | 1,382 | 1,339 | 1,378 | +9 | +0.7 | 111,700 | |
1,358 | 1,408 | 1,357 | 1,369 | +24 | +1.8 | 224,500 | |
1,371 | 1,388 | 1,324 | 1,345 | -18 | -1.3 | 150,300 | |
1,365 | 1,378 | 1,338 | 1,363 | -19 | -1.4 | 184,300 | |
1,272 | 1,400 | 1,272 | 1,382 | +110 | +8.6 | 488,500 | |
1,284 | 1,315 | 1,246 | 1,272 | -14 | -1.1 | 441,400 | |
1,318 | 1,330 | 1,285 | 1,286 | -24 | -1.8 | 248,200 | |
1,327 | 1,340 | 1,295 | 1,310 | -16 | -1.2 | 130,800 | |
1,300 | 1,327 | 1,294 | 1,326 | - | - | 118,700 |