52週高値 | 1,724 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,367 | 1,325 | 1,350 | -29 | -2.1 | 113,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,537 | 1,492 | 1,502 | -58 | -3.7 | 203,100 | |
1,530 | 1,572 | 1,523 | 1,560 | +44 | +2.9 | 267,300 | |
1,473 | 1,523 | 1,441 | 1,516 | +31 | +2.1 | 302,400 | |
1,500 | 1,511 | 1,479 | 1,485 | -25 | -1.7 | 182,900 | |
1,434 | 1,542 | 1,412 | 1,510 | +62 | +4.3 | 316,800 | |
1,430 | 1,479 | 1,430 | 1,448 | +101 | +7.5 | 499,200 | |
1,340 | 1,385 | 1,327 | 1,347 | -18 | -1.3 | 305,700 | |
1,350 | 1,374 | 1,348 | 1,365 | +22 | +1.6 | 152,400 | |
1,383 | 1,388 | 1,330 | 1,343 | -52 | -3.7 | 352,400 | |
1,425 | 1,427 | 1,382 | 1,395 | -22 | -1.6 | 193,300 | |
1,441 | 1,456 | 1,404 | 1,417 | -29 | -2.0 | 199,800 | |
1,460 | 1,465 | 1,421 | 1,446 | -25 | -1.7 | 197,300 | |
1,464 | 1,510 | 1,450 | 1,471 | -33 | -2.2 | 472,600 | |
1,472 | 1,515 | 1,442 | 1,504 | +44 | +3.0 | 211,600 | |
1,458 | 1,480 | 1,446 | 1,460 | -3 | -0.2 | 127,400 | |
1,490 | 1,490 | 1,435 | 1,463 | -35 | -2.3 | 283,900 | |
1,567 | 1,588 | 1,498 | 1,498 | -44 | -2.9 | 280,500 | |
1,567 | 1,575 | 1,516 | 1,542 | -63 | -3.9 | 334,800 | |
1,640 | 1,640 | 1,592 | 1,605 | -46 | -2.8 | 151,300 | |
1,673 | 1,675 | 1,637 | 1,651 | -38 | -2.2 | 150,300 | |
1,621 | 1,694 | 1,610 | 1,689 | +52 | +3.2 | 205,700 | |
1,666 | 1,698 | 1,602 | 1,637 | +14 | +0.9 | 269,600 | |
1,630 | 1,644 | 1,576 | 1,623 | -47 | -2.8 | 354,900 | |
1,708 | 1,724 | 1,659 | 1,670 | -13 | -0.8 | 155,800 | |
1,680 | 1,712 | 1,664 | 1,683 | -27 | -1.6 | 189,100 | |
1,615 | 1,710 | 1,612 | 1,710 | +108 | +6.7 | 370,800 | |
1,628 | 1,644 | 1,593 | 1,602 | -10 | -0.6 | 278,700 | |
1,490 | 1,627 | 1,490 | 1,612 | +132 | +8.9 | 572,300 | |
1,491 | 1,495 | 1,465 | 1,480 | -11 | -0.7 | 86,000 | |
1,450 | 1,505 | 1,444 | 1,491 | +39 | +2.7 | 191,900 |