52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,393 | 1,377 | 1,377 | -17 | -1.2 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,399 | 1,363 | 1,375 | -4 | -0.3 | 124,100 | |
1,378 | 1,388 | 1,366 | 1,379 | +1 | +0.1 | 122,800 | |
1,386 | 1,394 | 1,359 | 1,378 | -1 | -0.1 | 228,800 | |
1,397 | 1,400 | 1,379 | 1,379 | -25 | -1.8 | 245,600 | |
1,435 | 1,441 | 1,395 | 1,404 | -34 | -2.4 | 274,800 | |
1,466 | 1,474 | 1,427 | 1,438 | -29 | -2.0 | 234,700 | |
1,482 | 1,485 | 1,461 | 1,467 | -14 | -0.9 | 79,900 | |
1,485 | 1,488 | 1,468 | 1,481 | +7 | +0.5 | 70,300 | |
1,453 | 1,479 | 1,453 | 1,474 | +19 | +1.3 | 85,100 | |
1,444 | 1,482 | 1,442 | 1,455 | +23 | +1.6 | 178,300 | |
1,441 | 1,447 | 1,423 | 1,432 | -14 | -1.0 | 87,700 | |
1,441 | 1,465 | 1,437 | 1,446 | +5 | +0.3 | 128,500 | |
1,411 | 1,445 | 1,407 | 1,441 | +43 | +3.1 | 126,000 | |
1,416 | 1,430 | 1,398 | 1,398 | -32 | -2.2 | 106,600 | |
1,421 | 1,433 | 1,411 | 1,430 | +2 | +0.1 | 108,500 | |
1,386 | 1,432 | 1,381 | 1,428 | +44 | +3.2 | 180,100 | |
1,410 | 1,412 | 1,363 | 1,384 | -18 | -1.3 | 243,100 | |
1,380 | 1,406 | 1,373 | 1,402 | +12 | +0.9 | 174,800 | |
1,368 | 1,402 | 1,358 | 1,390 | -2 | -0.1 | 202,500 | |
1,348 | 1,395 | 1,329 | 1,392 | +33 | +2.4 | 288,800 | |
1,380 | 1,386 | 1,344 | 1,359 | -33 | -2.4 | 276,500 | |
1,382 | 1,411 | 1,370 | 1,392 | +10 | +0.7 | 255,600 | |
1,408 | 1,429 | 1,372 | 1,382 | -25 | -1.8 | 479,200 | |
1,460 | 1,494 | 1,400 | 1,407 | -48 | -3.3 | 718,300 | |
1,606 | 1,612 | 1,444 | 1,455 | -189 | -11.5 | 1,434,200 | |
1,590 | 1,667 | 1,590 | 1,644 | +81 | +5.2 | 599,600 | |
1,509 | 1,570 | 1,499 | 1,563 | +53 | +3.5 | 207,100 | |
1,512 | 1,521 | 1,485 | 1,510 | -19 | -1.2 | 102,800 | |
1,531 | 1,535 | 1,503 | 1,529 | -6 | -0.4 | 75,700 | |
1,544 | 1,579 | 1,533 | 1,535 | -12 | -0.8 | 125,300 |