52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,381 | 1,360 | 1,368 | -9 | -0.7 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,281 | 1,249 | 1,253 | -41 | -3.2 | 138,700 | |
1,244 | 1,296 | 1,240 | 1,294 | +49 | +3.9 | 116,700 | |
1,240 | 1,269 | 1,236 | 1,245 | -21 | -1.7 | 96,700 | |
1,277 | 1,294 | 1,259 | 1,266 | +1 | +0.1 | 93,800 | |
1,250 | 1,266 | 1,203 | 1,265 | +16 | +1.3 | 209,700 | |
1,281 | 1,303 | 1,240 | 1,249 | -35 | -2.7 | 148,200 | |
1,238 | 1,295 | 1,234 | 1,284 | +26 | +2.1 | 155,600 | |
1,261 | 1,297 | 1,257 | 1,258 | -32 | -2.5 | 131,100 | |
1,252 | 1,290 | 1,247 | 1,290 | +43 | +3.4 | 108,200 | |
1,265 | 1,273 | 1,229 | 1,247 | -1 | -0.1 | 168,600 | |
1,236 | 1,263 | 1,230 | 1,248 | -13 | -1.0 | 166,400 | |
1,289 | 1,289 | 1,252 | 1,261 | -45 | -3.4 | 251,300 | |
1,307 | 1,311 | 1,284 | 1,306 | -1 | -0.1 | 144,000 | |
1,300 | 1,314 | 1,288 | 1,307 | +12 | +0.9 | 102,600 | |
1,319 | 1,322 | 1,292 | 1,295 | -14 | -1.1 | 175,200 | |
1,333 | 1,333 | 1,307 | 1,309 | -18 | -1.4 | 81,500 | |
1,298 | 1,333 | 1,297 | 1,327 | +49 | +3.8 | 197,600 | |
1,311 | 1,326 | 1,275 | 1,278 | -68 | -5.1 | 336,400 | |
1,366 | 1,376 | 1,334 | 1,346 | -40 | -2.9 | 196,500 | |
1,408 | 1,420 | 1,385 | 1,386 | -15 | -1.1 | 120,700 | |
1,448 | 1,462 | 1,390 | 1,401 | -39 | -2.7 | 162,200 | |
1,424 | 1,468 | 1,424 | 1,440 | -2 | -0.1 | 146,900 | |
1,449 | 1,471 | 1,423 | 1,442 | -11 | -0.8 | 203,700 | |
1,439 | 1,463 | 1,425 | 1,453 | +22 | +1.5 | 231,100 | |
1,430 | 1,459 | 1,421 | 1,431 | -14 | -1.0 | 201,400 | |
1,376 | 1,460 | 1,376 | 1,445 | +83 | +6.1 | 545,400 | |
1,379 | 1,389 | 1,345 | 1,362 | -8 | -0.6 | 256,800 | |
1,400 | 1,414 | 1,370 | 1,370 | -30 | -2.1 | 170,800 | |
1,387 | 1,402 | 1,385 | 1,400 | +13 | +0.9 | 64,700 | |
1,399 | 1,408 | 1,383 | 1,387 | -9 | -0.6 | 116,300 |