52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 595,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | +0.3 | 974 | 62,600 | 8,400 | 43,500 | 5.18 | |
970 | +2.0 | 962 | 62,200 | 11,800 | 44,500 | 3.77 | |
951 | -0.4 | 952 | 82,100 | 11,900 | 47,300 | 3.97 | |
955 | 0.0 | 954 | 77,300 | 6,900 | 47,500 | 6.88 | |
955 | +1.8 | 950 | 67,800 | 8,500 | 54,100 | 6.36 | |
938 | -3.4 | 951 | 93,900 | 10,300 | 73,300 | 7.12 | |
971 | +2.9 | 961 | 53,400 | 6,000 | 69,400 | 11.57 | |
944 | 0.0 | 934 | 23,100 | - | - | - | |
944 | -1.2 | 888 | 473,400 | 7,800 | 82,700 | 10.60 | |
955 | -5.4 | 973 | 186,200 | 6,800 | 61,600 | 9.06 | |
1,009 | +0.7 | 1,017 | 112,500 | 7,100 | 50,600 | 7.13 | |
1,002 | -3.3 | 1,018 | 96,400 | 7,500 | 53,300 | 7.11 | |
1,036 | +3.3 | 1,020 | 152,500 | 7,900 | 47,800 | 6.05 | |
1,003 | -0.9 | 1,001 | 93,300 | 8,800 | 50,900 | 5.78 | |
1,012 | -3.2 | 1,023 | 44,800 | 7,400 | 48,100 | 6.50 | |
1,045 | +0.2 | 1,039 | 40,900 | 8,700 | 53,100 | 6.10 | |
1,043 | +4.1 | 1,031 | 100,600 | 10,700 | 58,600 | 5.48 | |
1,002 | -4.6 | 1,017 | 124,600 | 11,200 | 57,000 | 5.09 | |
1,050 | -3.4 | 1,059 | 83,900 | 11,500 | 57,700 | 5.02 | |
1,087 | -0.8 | 1,094 | 40,400 | 14,000 | 48,000 | 3.43 | |
1,096 | -1.8 | 1,103 | 48,700 | 15,500 | 53,500 | 3.45 | |
1,116 | -0.1 | 1,119 | 131,200 | 16,700 | 50,300 | 3.01 | |
1,117 | +1.2 | 1,114 | 66,200 | 10,700 | 53,800 | 5.03 | |
1,104 | -1.4 | 1,107 | 38,200 | 10,600 | 49,200 | 4.64 | |
1,120 | -1.2 | 1,135 | 44,100 | 11,300 | 46,200 | 4.09 | |
1,134 | +3.3 | 1,132 | 57,100 | 11,400 | 47,800 | 4.19 | |
1,098 | -0.9 | 1,095 | 117,400 | 17,500 | 51,100 | 2.92 | |
1,108 | -5.2 | 1,143 | 131,600 | 8,100 | 48,300 | 5.96 | |
1,169 | -0.3 | 1,174 | 44,900 | 4,100 | 44,700 | 10.90 | |
1,173 | - | 1,177 | 103,000 | 5,000 | 44,700 | 8.94 |