52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,255 | 1,255 | -113 | -8.3 | 595,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
888 | -0.2 | 886 | 88,000 | 4,100 | 173,800 | 42.39 | |
890 | -0.2 | 891 | 94,000 | 3,800 | 174,200 | 45.84 | |
892 | +0.1 | 890 | 48,400 | 3,900 | 189,700 | 48.64 | |
891 | -0.7 | 891 | 110,000 | 4,200 | 197,200 | 46.95 | |
897 | +1.1 | 890 | 105,700 | 4,300 | 210,300 | 48.91 | |
887 | -1.4 | 889 | 237,300 | 4,500 | 220,400 | 48.98 | |
900 | +1.4 | 894 | 68,100 | - | - | - | |
888 | -0.8 | 890 | 56,700 | 7,000 | 204,600 | 29.23 | |
895 | +1.5 | 915 | 241,800 | 9,100 | 210,500 | 23.13 | |
882 | -1.9 | 891 | 49,400 | 10,600 | 205,300 | 19.37 | |
899 | +1.5 | 895 | 70,300 | 10,700 | 202,000 | 18.88 | |
886 | -5.5 | 914 | 189,900 | 14,000 | 184,000 | 13.14 | |
938 | -1.3 | 930 | 174,700 | 12,900 | 161,600 | 12.53 | |
950 | +6.9 | 922 | 168,500 | 13,000 | 178,100 | 13.70 | |
889 | +4.1 | 875 | 155,700 | 6,800 | 158,200 | 23.26 | |
854 | -1.0 | 854 | 143,100 | 7,000 | 167,400 | 23.91 | |
863 | -0.8 | 873 | 119,500 | 7,200 | 158,600 | 22.03 | |
870 | +1.8 | 867 | 138,600 | 11,600 | 156,900 | 13.53 | |
855 | -0.8 | 857 | 66,000 | 13,700 | 157,900 | 11.53 | |
862 | +1.3 | 836 | 133,800 | 13,600 | 157,500 | 11.58 | |
851 | -1.7 | 869 | 141,800 | 24,900 | 156,000 | 6.27 | |
866 | +0.7 | 865 | 79,500 | 25,400 | 153,000 | 6.02 | |
860 | +7.1 | 844 | 126,400 | 26,000 | 147,500 | 5.67 | |
803 | +0.4 | 802 | 101,400 | 27,700 | 134,800 | 4.87 | |
800 | +1.8 | 797 | 79,200 | 31,400 | 139,500 | 4.44 | |
786 | -1.1 | 782 | 101,500 | 16,400 | 141,600 | 8.63 | |
795 | +3.7 | 773 | 113,800 | 8,500 | 161,300 | 18.98 | |
767 | +0.1 | 769 | 76,500 | 9,000 | 161,900 | 17.99 | |
766 | +2.1 | 754 | 75,700 | 8,900 | 151,900 | 17.07 | |
750 | +2.3 | 742 | 61,000 | 6,400 | 149,900 | 23.42 |