6238 フリュー 東証1 15:00
1,071円
前日比
-1 (-0.09%)
比較される銘柄: セガサミーナビタススター精
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.4 1.88 2.80 9.36
年初来高値: 1,733 (17/01/30)
年初来安値: 1,037 (17/12/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,072 1,075 1,064 1,071 -1 -0.1 84,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,061 1,073 1,061 1,072 +13 +1.2 65,100
17/12/13 1,056 1,062 1,056 1,059 +5 +0.5 101,300
17/12/12 1,056 1,062 1,052 1,054 0 0.0 71,800
17/12/11 1,049 1,054 1,044 1,054 +10 +1.0 86,200
17/12/08 1,041 1,049 1,041 1,044 -1 -0.1 76,700
17/12/07 1,038 1,054 1,038 1,045 +1 +0.1 105,800
17/12/06 1,050 1,055 1,037 1,044 -4 -0.4 132,300
17/12/05 1,052 1,052 1,047 1,048 -6 -0.6 83,100
17/12/04 1,057 1,065 1,054 1,054 -5 -0.5 69,100
17/12/01 1,072 1,073 1,055 1,059 -9 -0.8 77,700
17/11/30 1,054 1,071 1,047 1,068 +14 +1.3 162,800
17/11/29 1,050 1,054 1,048 1,054 +1 +0.1 102,400
17/11/28 1,052 1,056 1,051 1,053 -2 -0.2 66,400
17/11/27 1,055 1,060 1,053 1,055 -3 -0.3 71,000
17/11/24 1,057 1,061 1,050 1,058 +2 +0.2 72,900
17/11/22 1,067 1,074 1,054 1,056 -10 -0.9 145,800
17/11/21 1,063 1,067 1,058 1,066 0 0.0 83,200
17/11/20 1,075 1,075 1,064 1,066 -7 -0.7 91,700
17/11/17 1,072 1,076 1,071 1,073 +3 +0.3 57,400
17/11/16 1,076 1,078 1,070 1,070 -3 -0.3 55,500
17/11/15 1,075 1,085 1,069 1,073 +3 +0.3 112,000
17/11/14 1,084 1,092 1,070 1,070 -13 -1.2 109,800
17/11/13 1,065 1,085 1,065 1,083 +21 +2.0 141,600
17/11/10 1,050 1,090 1,048 1,062 -102 -8.8 398,000
17/11/09 1,160 1,170 1,151 1,164 +5 +0.4 70,700
17/11/08 1,156 1,160 1,151 1,159 +5 +0.4 48,600
17/11/07 1,147 1,154 1,144 1,154 +7 +0.6 27,800
17/11/06 1,142 1,150 1,137 1,147 +5 +0.4 40,400
17/11/02 1,150 1,155 1,142 1,142 -11 -1.0 39,900

日経平均