37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,762 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,208 | 1,167 | 1,173 | 0 | 0.0 | 570,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,252 | 1,160 | 1,173 | -89 | -7.1 | 977,700 | |
1,274 | 1,292 | 1,252 | 1,262 | -15 | -1.2 | 148,600 | |
1,260 | 1,288 | 1,260 | 1,277 | +17 | +1.3 | 115,800 | |
1,270 | 1,270 | 1,243 | 1,260 | +4 | +0.3 | 154,700 | |
1,290 | 1,291 | 1,255 | 1,256 | -49 | -3.8 | 163,600 | |
1,301 | 1,325 | 1,295 | 1,305 | -13 | -1.0 | 145,000 | |
1,283 | 1,319 | 1,283 | 1,318 | +53 | +4.2 | 233,400 | |
1,245 | 1,268 | 1,243 | 1,265 | +7 | +0.6 | 129,200 | |
1,255 | 1,266 | 1,255 | 1,258 | -1 | -0.1 | 70,600 | |
1,247 | 1,262 | 1,241 | 1,259 | +11 | +0.9 | 101,200 | |
1,245 | 1,263 | 1,238 | 1,248 | +3 | +0.2 | 159,100 | |
1,223 | 1,263 | 1,223 | 1,245 | +17 | +1.4 | 244,800 | |
1,247 | 1,247 | 1,222 | 1,228 | -14 | -1.1 | 169,400 | |
1,224 | 1,249 | 1,220 | 1,242 | -2 | -0.2 | 165,900 | |
1,254 | 1,260 | 1,237 | 1,244 | -17 | -1.3 | 177,900 | |
1,284 | 1,284 | 1,253 | 1,261 | -25 | -1.9 | 200,100 | |
1,270 | 1,288 | 1,261 | 1,286 | +25 | +2.0 | 246,300 | |
1,228 | 1,270 | 1,227 | 1,261 | +6 | +0.5 | 551,900 | |
1,251 | 1,261 | 1,237 | 1,255 | +31 | +2.5 | 568,900 | |
1,222 | 1,235 | 1,215 | 1,224 | -8 | -0.6 | 320,000 | |
1,240 | 1,259 | 1,229 | 1,232 | -8 | -0.6 | 385,400 | |
1,225 | 1,244 | 1,215 | 1,240 | +35 | +2.9 | 319,700 | |
1,207 | 1,217 | 1,199 | 1,205 | +12 | +1.0 | 303,000 | |
1,185 | 1,195 | 1,177 | 1,193 | +2 | +0.2 | 302,200 | |
1,193 | 1,196 | 1,186 | 1,191 | +8 | +0.7 | 167,300 | |
1,193 | 1,196 | 1,180 | 1,183 | -9 | -0.8 | 204,300 | |
1,183 | 1,193 | 1,175 | 1,192 | +5 | +0.4 | 238,200 | |
1,208 | 1,218 | 1,187 | 1,187 | -25 | -2.1 | 253,400 | |
1,189 | 1,223 | 1,180 | 1,212 | +20 | +1.7 | 307,200 |