6238 フリュー 東証1 15:00
1,498円
前日比
-8 (-0.53%)
比較される銘柄: セガサミースター精ナビタス
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.3 2.69 2.00 1.43
昨年来高値: 1,733 (17/01/30)
昨年来安値: 772 (16/06/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,505 1,506 1,494 1,498 -8 -0.5 92,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,507 1,515 1,497 1,506 +3 +0.2 57,700
17/03/22 1,521 1,536 1,500 1,503 -35 -2.3 93,200
17/03/21 1,525 1,544 1,515 1,538 +13 +0.9 59,500
17/03/17 1,534 1,578 1,516 1,525 -9 -0.6 161,800
17/03/16 1,500 1,537 1,500 1,534 +28 +1.9 79,600
17/03/15 1,512 1,524 1,498 1,506 -3 -0.2 67,500
17/03/14 1,530 1,530 1,502 1,509 -15 -1.0 66,600
17/03/13 1,493 1,554 1,490 1,524 +32 +2.1 138,300
17/03/10 1,499 1,505 1,485 1,492 -4 -0.3 88,200
17/03/09 1,476 1,500 1,476 1,496 +1 +0.1 71,100
17/03/08 1,475 1,504 1,475 1,495 -9 -0.6 129,300
17/03/07 1,515 1,515 1,496 1,504 -1 -0.1 106,800
17/03/06 1,515 1,518 1,484 1,505 -3 -0.2 133,300
17/03/03 1,508 1,515 1,501 1,508 -10 -0.7 80,700
17/03/02 1,511 1,536 1,511 1,518 +13 +0.9 109,200
17/03/01 1,521 1,521 1,497 1,505 -16 -1.1 144,000
17/02/28 1,539 1,541 1,515 1,521 -2 -0.1 133,200
17/02/27 1,567 1,567 1,515 1,523 -44 -2.8 118,000
17/02/24 1,538 1,569 1,531 1,567 +25 +1.6 91,100
17/02/23 1,525 1,553 1,525 1,541 +10 +0.7 40,700
17/02/22 1,543 1,545 1,520 1,531 -15 -1.0 38,700
17/02/21 1,565 1,565 1,538 1,546 -6 -0.4 24,100
17/02/20 1,521 1,555 1,516 1,553 +20 +1.3 25,100
17/02/17 1,526 1,540 1,493 1,533 +6 +0.4 35,200
17/02/16 1,540 1,545 1,513 1,526 0 0.0 32,500
17/02/15 1,570 1,578 1,506 1,526 -55 -3.5 107,400
17/02/14 1,635 1,635 1,566 1,581 -33 -2.0 58,700
17/02/13 1,646 1,646 1,613 1,615 -26 -1.6 46,500
17/02/10 1,626 1,641 1,611 1,641 +28 +1.7 30,600

日経平均