6238 フリュー 東証1 15:00
1,155円
前日比
-4 (-0.35%)
比較される銘柄: セガサミーナビタスサトーHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.7 2.08 22.97
決算発表予定日  2017/11/09
年初来高値: 1,733 (17/01/30)
年初来安値: 1,061 (17/08/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,157 1,162 1,153 1,155 -4 -0.3 31,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,153 1,168 1,147 1,159 +10 +0.9 47,100
17/10/17 1,157 1,163 1,147 1,149 -8 -0.7 41,800
17/10/16 1,140 1,168 1,140 1,157 +19 +1.7 70,000
17/10/13 1,137 1,141 1,126 1,138 +1 +0.1 58,600
17/10/12 1,149 1,149 1,134 1,137 +3 +0.3 22,500
17/10/11 1,148 1,151 1,132 1,134 -17 -1.5 49,200
17/10/10 1,145 1,153 1,144 1,151 +9 +0.8 51,400
17/10/06 1,151 1,155 1,136 1,142 -10 -0.9 38,700
17/10/05 1,161 1,170 1,151 1,152 -9 -0.8 67,000
17/10/04 1,158 1,163 1,155 1,161 +14 +1.2 64,100
17/10/03 1,137 1,153 1,135 1,147 +24 +2.1 67,200
17/10/02 1,126 1,143 1,118 1,123 +4 +0.4 86,000
17/09/29 1,121 1,127 1,111 1,119 -4 -0.4 60,700
17/09/28 1,129 1,129 1,107 1,123 +24 +2.2 127,600
17/09/27 1,094 1,112 1,090 1,099 +8 +0.7 84,600
17/09/26 1,084 1,091 1,075 1,091 +10 +0.9 89,600
17/09/25 1,086 1,086 1,075 1,081 +2 +0.2 88,800
17/09/22 1,088 1,091 1,075 1,079 -5 -0.5 74,300
17/09/21 1,085 1,089 1,078 1,084 +3 +0.3 65,200
17/09/20 1,087 1,088 1,076 1,081 -4 -0.4 95,800
17/09/19 1,100 1,108 1,082 1,085 -3 -0.3 108,700
17/09/15 1,083 1,092 1,083 1,088 +2 +0.2 36,600
17/09/14 1,101 1,105 1,084 1,086 -8 -0.7 74,500
17/09/13 1,088 1,105 1,088 1,094 +6 +0.6 56,800
17/09/12 1,098 1,098 1,082 1,088 +3 +0.3 56,000
17/09/11 1,087 1,104 1,083 1,085 +12 +1.1 50,000
17/09/08 1,092 1,093 1,069 1,073 -24 -2.2 101,800
17/09/07 1,100 1,105 1,090 1,097 +2 +0.2 43,600
17/09/06 1,090 1,109 1,088 1,095 0 0.0 38,400

日経平均