6238 フリュー 東証1 11:27
1,300円
前日比
-14 (-1.07%)
比較される銘柄: セガサミーナビタススター精
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.1 2.29 7.89
年初来高値: 1,733 (17/01/30)
年初来安値: 1,121 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,315 1,315 1,294 1,300 -14 -1.1 38,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,307 1,317 1,304 1,314 +9 +0.7 66,200
17/05/22 1,307 1,309 1,264 1,305 -1 -0.1 159,400
17/05/19 1,313 1,331 1,301 1,306 -7 -0.5 71,700
17/05/18 1,314 1,320 1,305 1,313 -13 -1.0 81,300
17/05/17 1,353 1,358 1,320 1,326 -31 -2.3 116,700
17/05/16 1,378 1,389 1,330 1,357 -21 -1.5 142,600
17/05/15 1,450 1,450 1,360 1,378 -129 -8.6 203,700
17/05/12 1,507 1,515 1,475 1,507 -1 -0.1 98,100
17/05/11 1,491 1,511 1,479 1,508 +31 +2.1 61,300
17/05/10 1,483 1,496 1,473 1,477 -5 -0.3 63,300
17/05/09 1,498 1,501 1,480 1,482 -17 -1.1 42,800
17/05/08 1,474 1,499 1,464 1,499 +40 +2.7 69,800
17/05/02 1,450 1,459 1,438 1,459 +15 +1.0 37,500
17/05/01 1,423 1,446 1,423 1,444 +27 +1.9 26,900
17/04/28 1,422 1,425 1,410 1,417 -6 -0.4 21,800
17/04/27 1,419 1,429 1,406 1,423 +9 +0.6 30,800
17/04/26 1,416 1,424 1,409 1,414 -1 -0.1 30,500
17/04/25 1,430 1,430 1,404 1,415 +3 +0.2 23,800
17/04/24 1,427 1,427 1,390 1,412 -1 -0.1 50,000
17/04/21 1,426 1,426 1,401 1,413 +15 +1.1 25,600
17/04/20 1,397 1,423 1,396 1,398 0 0.0 49,700
17/04/19 1,360 1,410 1,359 1,398 +38 +2.8 53,000
17/04/18 1,386 1,396 1,354 1,360 -19 -1.4 37,400
17/04/17 1,320 1,384 1,318 1,379 +47 +3.5 51,000
17/04/14 1,338 1,352 1,330 1,332 -20 -1.5 50,800
17/04/13 1,350 1,368 1,333 1,352 -23 -1.7 60,900
17/04/12 1,392 1,400 1,365 1,375 -38 -2.7 63,900
17/04/11 1,446 1,446 1,409 1,413 -24 -1.7 28,800
17/04/10 1,423 1,448 1,421 1,437 +13 +0.9 25,500

日経平均