6238 フリュー 東証1 15:00
1,320円
前日比
-26 (-1.93%)
比較される銘柄: セガサミーナビタススター精
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.3 2.32 18.62
年初来高値: 1,733 (17/01/30)
年初来安値: 1,121 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,345 1,349 1,320 1,320 -26 -1.9 46,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,352 1,356 1,338 1,346 -2 -0.1 35,700
17/06/21 1,337 1,357 1,329 1,348 +22 +1.7 76,700
17/06/20 1,313 1,339 1,313 1,326 +16 +1.2 55,500
17/06/19 1,291 1,310 1,281 1,310 +21 +1.6 64,600
17/06/16 1,314 1,320 1,286 1,289 -26 -2.0 68,700
17/06/15 1,335 1,336 1,308 1,315 -11 -0.8 68,900
17/06/14 1,327 1,338 1,321 1,326 +9 +0.7 100,900
17/06/13 1,295 1,322 1,290 1,317 +23 +1.8 64,900
17/06/12 1,276 1,298 1,273 1,294 +18 +1.4 55,200
17/06/09 1,265 1,278 1,259 1,276 +10 +0.8 60,000
17/06/08 1,267 1,273 1,255 1,266 -1 -0.1 60,400
17/06/07 1,280 1,280 1,260 1,267 -3 -0.2 51,400
17/06/06 1,289 1,289 1,270 1,270 -23 -1.8 68,300
17/06/05 1,285 1,299 1,281 1,293 +8 +0.6 45,200
17/06/02 1,295 1,295 1,281 1,285 -11 -0.8 86,000
17/06/01 1,290 1,302 1,284 1,296 +14 +1.1 47,800
17/05/31 1,310 1,310 1,282 1,282 -25 -1.9 76,800
17/05/30 1,293 1,311 1,290 1,307 +13 +1.0 53,000
17/05/29 1,292 1,308 1,292 1,294 -1 -0.1 34,200
17/05/26 1,305 1,311 1,291 1,295 -10 -0.8 62,500
17/05/25 1,306 1,316 1,293 1,305 0 0.0 58,600
17/05/24 1,315 1,315 1,294 1,305 -9 -0.7 63,600
17/05/23 1,307 1,317 1,304 1,314 +9 +0.7 66,200
17/05/22 1,307 1,309 1,264 1,305 -1 -0.1 159,400
17/05/19 1,313 1,331 1,301 1,306 -7 -0.5 71,700
17/05/18 1,314 1,320 1,305 1,313 -13 -1.0 81,300
17/05/17 1,353 1,358 1,320 1,326 -31 -2.3 116,700
17/05/16 1,378 1,389 1,330 1,357 -21 -1.5 142,600
17/05/15 1,450 1,450 1,360 1,378 -129 -8.6 203,700

日経平均