6238 フリュー 東証1 15:00
1,567円
前日比
+25 (+1.64%)
比較される銘柄: セガサミースター精サトーHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.0 2.81 1.91 2.45
昨年来高値: 5,200 (17/01/30)
昨年来安値: 2,317 (16/06/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,538 1,569 1,531 1,567 +25 +1.6 91,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,525 1,553 1,525 1,541 +10 +0.7 40,700
17/02/22 1,543 1,545 1,520 1,531 -15 -1.0 38,700
17/02/21 1,565 1,565 1,538 1,546 -6 -0.4 24,100
17/02/20 1,521 1,555 1,516 1,553 +20 +1.3 25,100
17/02/17 1,526 1,540 1,493 1,533 +6 +0.4 35,200
17/02/16 1,540 1,545 1,513 1,526 0 0.0 32,500
17/02/15 1,570 1,578 1,506 1,526 -55 -3.5 107,400
17/02/14 1,635 1,635 1,566 1,581 -33 -2.0 58,700
17/02/13 1,646 1,646 1,613 1,615 -26 -1.6 46,500
17/02/10 1,626 1,641 1,611 1,641 +28 +1.7 30,600
17/02/09 1,620 1,630 1,593 1,613 -16 -1.0 36,500
17/02/08 1,631 1,635 1,598 1,630 -11 -0.7 39,800
17/02/07 1,621 1,645 1,618 1,641 +3 +0.2 30,600
17/02/06 1,595 1,640 1,595 1,638 +31 +1.9 46,800
17/02/03 1,593 1,623 1,585 1,606 +21 +1.3 41,000
17/02/02 1,631 1,636 1,585 1,585 -45 -2.8 73,700
17/02/01 1,616 1,631 1,608 1,630 -3 -0.2 35,300
17/01/31 1,630 1,645 1,601 1,633 -20 -1.2 87,000
17/01/30 1,680 1,733 1,638 1,653 +8 +0.5 161,100
17/01/27 1,586 1,655 1,566 1,645 +73 +4.6 117,500
17/01/26 1,568 1,585 1,545 1,571 +15 +1.0 60,600
17/01/25 1,566 1,583 1,525 1,556 +6 +0.4 65,100
17/01/24 1,500 1,600 1,498 1,550 +35 +2.3 125,300
17/01/23 1,523 1,533 1,498 1,515 -1 -0.1 62,300
17/01/20 1,463 1,546 1,455 1,516 +45 +3.1 132,400
17/01/19 1,490 1,526 1,471 1,471 -18 -1.2 101,600
17/01/18 1,466 1,493 1,433 1,490 +3 +0.2 124,800
17/01/17 1,523 1,548 1,463 1,486 -15 -1.0 220,100
17/01/16 1,565 1,565 1,473 1,501 +170 +12.8 371,300

日経平均