38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,762 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,231 | 1,210 | 1,215 | +1 | +0.1 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,545 | 1,517 | 1,519 | -33 | -2.1 | 125,300 | |
1,532 | 1,560 | 1,525 | 1,552 | +20 | +1.3 | 148,700 | |
1,536 | 1,572 | 1,517 | 1,532 | -44 | -2.8 | 372,500 | |
1,680 | 1,698 | 1,558 | 1,576 | -159 | -9.2 | 462,300 | |
1,676 | 1,748 | 1,676 | 1,735 | +48 | +2.8 | 259,200 | |
1,649 | 1,688 | 1,634 | 1,687 | +22 | +1.3 | 99,000 | |
1,691 | 1,697 | 1,660 | 1,665 | -11 | -0.7 | 101,000 | |
1,688 | 1,690 | 1,663 | 1,676 | -12 | -0.7 | 81,500 | |
1,705 | 1,712 | 1,667 | 1,688 | +9 | +0.5 | 115,500 | |
1,665 | 1,686 | 1,659 | 1,679 | 0 | 0.0 | 119,000 | |
1,679 | 1,713 | 1,667 | 1,679 | +20 | +1.2 | 151,700 | |
1,673 | 1,691 | 1,651 | 1,659 | -14 | -0.8 | 146,200 | |
1,652 | 1,682 | 1,633 | 1,673 | -7 | -0.4 | 189,200 | |
1,664 | 1,704 | 1,664 | 1,680 | +23 | +1.4 | 149,400 | |
1,652 | 1,666 | 1,624 | 1,657 | -6 | -0.4 | 167,500 | |
1,679 | 1,680 | 1,641 | 1,663 | -10 | -0.6 | 194,200 | |
1,667 | 1,673 | 1,641 | 1,673 | -22 | -1.3 | 152,100 | |
1,667 | 1,714 | 1,667 | 1,695 | +28 | +1.7 | 138,600 | |
1,700 | 1,703 | 1,666 | 1,667 | -25 | -1.5 | 138,700 | |
1,701 | 1,713 | 1,675 | 1,692 | -16 | -0.9 | 133,200 | |
1,670 | 1,713 | 1,661 | 1,708 | +38 | +2.3 | 187,900 | |
1,675 | 1,702 | 1,660 | 1,670 | +5 | +0.3 | 180,100 | |
1,644 | 1,670 | 1,622 | 1,665 | +21 | +1.3 | 171,000 | |
1,570 | 1,650 | 1,570 | 1,644 | +69 | +4.4 | 189,500 | |
1,579 | 1,625 | 1,562 | 1,575 | -3 | -0.2 | 86,900 | |
1,555 | 1,605 | 1,520 | 1,578 | +22 | +1.4 | 171,100 | |
1,570 | 1,600 | 1,540 | 1,556 | -9 | -0.6 | 193,000 | |
1,538 | 1,588 | 1,521 | 1,565 | -1 | -0.1 | 196,700 | |
1,608 | 1,659 | 1,562 | 1,566 | -69 | -4.2 | 237,500 | |
1,639 | 1,645 | 1,561 | 1,635 | -26 | -1.6 | 618,900 |