38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,762 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,217 | 1,172 | 1,211 | +38 | +3.2 | 229,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,300 | 1,267 | 1,299 | +54 | +4.3 | 351,200 | |
1,259 | 1,278 | 1,235 | 1,245 | -1 | -0.1 | 267,100 | |
1,246 | 1,251 | 1,234 | 1,246 | -12 | -1.0 | 146,300 | |
1,207 | 1,260 | 1,207 | 1,258 | +60 | +5.0 | 290,500 | |
1,202 | 1,213 | 1,195 | 1,198 | -11 | -0.9 | 133,500 | |
1,210 | 1,214 | 1,194 | 1,209 | +3 | +0.2 | 128,800 | |
1,235 | 1,246 | 1,206 | 1,206 | -26 | -2.1 | 173,800 | |
1,230 | 1,250 | 1,219 | 1,232 | +3 | +0.2 | 287,700 | |
1,208 | 1,229 | 1,197 | 1,229 | +22 | +1.8 | 263,800 | |
1,224 | 1,225 | 1,195 | 1,207 | -18 | -1.5 | 344,700 | |
1,240 | 1,255 | 1,223 | 1,225 | -18 | -1.4 | 193,800 | |
1,238 | 1,243 | 1,215 | 1,243 | -5 | -0.4 | 354,600 | |
1,279 | 1,279 | 1,248 | 1,248 | -26 | -2.0 | 236,400 | |
1,270 | 1,281 | 1,230 | 1,274 | -1 | -0.1 | 363,300 | |
1,308 | 1,319 | 1,261 | 1,275 | -28 | -2.1 | 374,000 | |
1,228 | 1,303 | 1,221 | 1,303 | +45 | +3.6 | 494,900 | |
1,339 | 1,339 | 1,258 | 1,258 | -77 | -5.8 | 623,000 | |
1,314 | 1,342 | 1,272 | 1,335 | -169 | -11.2 | 1,001,800 | |
1,545 | 1,545 | 1,485 | 1,504 | -49 | -3.2 | 246,100 | |
1,560 | 1,563 | 1,535 | 1,553 | -2 | -0.1 | 119,400 | |
1,556 | 1,567 | 1,543 | 1,555 | -12 | -0.8 | 76,900 | |
1,553 | 1,569 | 1,511 | 1,567 | +20 | +1.3 | 158,800 | |
1,550 | 1,567 | 1,523 | 1,547 | +1 | +0.1 | 182,100 | |
1,548 | 1,563 | 1,535 | 1,546 | -16 | -1.0 | 97,100 | |
1,545 | 1,579 | 1,544 | 1,562 | +49 | +3.2 | 212,600 | |
1,557 | 1,567 | 1,511 | 1,513 | -51 | -3.3 | 128,800 | |
1,606 | 1,610 | 1,553 | 1,564 | -18 | -1.1 | 140,900 | |
1,509 | 1,585 | 1,505 | 1,582 | +55 | +3.6 | 196,400 | |
1,534 | 1,534 | 1,487 | 1,527 | -18 | -1.2 | 327,300 | |
1,510 | 1,545 | 1,494 | 1,545 | +39 | +2.6 | 120,300 |