37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,762 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,219 | 1,177 | 1,216 | +27 | +2.3 | 220,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,179 | 1,136 | 1,179 | +7 | +0.6 | 150,700 | |
1,165 | 1,183 | 1,162 | 1,172 | +28 | +2.4 | 124,800 | |
1,145 | 1,155 | 1,137 | 1,144 | -16 | -1.4 | 155,100 | |
1,141 | 1,166 | 1,134 | 1,160 | +24 | +2.1 | 319,000 | |
1,134 | 1,140 | 1,121 | 1,136 | -34 | -2.9 | 140,800 | |
1,175 | 1,188 | 1,163 | 1,170 | -2 | -0.2 | 75,500 | |
1,195 | 1,203 | 1,164 | 1,172 | -40 | -3.3 | 116,100 | |
1,207 | 1,221 | 1,202 | 1,212 | -18 | -1.5 | 126,500 | |
1,233 | 1,235 | 1,215 | 1,230 | -14 | -1.1 | 305,500 | |
1,259 | 1,264 | 1,238 | 1,244 | -3 | -0.2 | 117,500 | |
1,253 | 1,256 | 1,237 | 1,247 | -23 | -1.8 | 115,600 | |
1,305 | 1,330 | 1,266 | 1,270 | +15 | +1.2 | 160,500 | |
1,288 | 1,288 | 1,251 | 1,255 | -23 | -1.8 | 159,100 | |
1,215 | 1,279 | 1,215 | 1,278 | +68 | +5.6 | 342,200 | |
1,181 | 1,210 | 1,172 | 1,210 | +36 | +3.1 | 102,700 | |
1,190 | 1,192 | 1,168 | 1,174 | -27 | -2.2 | 90,600 | |
1,200 | 1,202 | 1,180 | 1,201 | +11 | +0.9 | 101,400 | |
1,210 | 1,213 | 1,189 | 1,190 | -25 | -2.1 | 106,800 | |
1,216 | 1,220 | 1,190 | 1,215 | +12 | +1.0 | 124,000 | |
1,223 | 1,240 | 1,198 | 1,203 | -20 | -1.6 | 206,200 | |
1,229 | 1,252 | 1,223 | 1,223 | +7 | +0.6 | 123,100 | |
1,200 | 1,228 | 1,194 | 1,216 | +35 | +3.0 | 198,100 | |
1,109 | 1,190 | 1,107 | 1,181 | +89 | +8.2 | 446,600 | |
1,100 | 1,114 | 1,086 | 1,092 | +5 | +0.5 | 157,900 | |
1,112 | 1,129 | 1,085 | 1,087 | -85 | -7.3 | 200,600 | |
1,154 | 1,180 | 1,144 | 1,172 | +32 | +2.8 | 112,400 | |
1,168 | 1,168 | 1,132 | 1,140 | -41 | -3.5 | 91,400 | |
1,199 | 1,199 | 1,172 | 1,181 | -21 | -1.7 | 81,700 | |
1,199 | 1,206 | 1,191 | 1,202 | +3 | +0.3 | 45,900 | |
1,195 | 1,201 | 1,190 | 1,199 | - | - | 43,700 |