37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 1,762 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,292 | 1,252 | 1,262 | -15 | -1.2 | 148,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,479 | 1,444 | 1,446 | 0 | 0.0 | 207,100 | |
1,415 | 1,452 | 1,410 | 1,446 | +38 | +2.7 | 169,200 | |
1,401 | 1,420 | 1,381 | 1,408 | +9 | +0.6 | 171,800 | |
1,416 | 1,429 | 1,388 | 1,399 | -27 | -1.9 | 223,600 | |
1,375 | 1,431 | 1,371 | 1,426 | +62 | +4.5 | 286,700 | |
1,360 | 1,371 | 1,351 | 1,364 | +4 | +0.3 | 83,500 | |
1,351 | 1,386 | 1,348 | 1,360 | +12 | +0.9 | 143,800 | |
1,350 | 1,356 | 1,314 | 1,348 | -10 | -0.7 | 290,900 | |
1,305 | 1,372 | 1,293 | 1,358 | +67 | +5.2 | 292,500 | |
1,285 | 1,317 | 1,276 | 1,291 | +13 | +1.0 | 174,700 | |
1,281 | 1,308 | 1,270 | 1,278 | -4 | -0.3 | 143,500 | |
1,262 | 1,320 | 1,254 | 1,282 | +15 | +1.2 | 212,800 | |
1,285 | 1,300 | 1,262 | 1,267 | -12 | -0.9 | 190,900 | |
1,269 | 1,303 | 1,269 | 1,279 | +13 | +1.0 | 226,100 | |
1,276 | 1,279 | 1,256 | 1,266 | -10 | -0.8 | 91,000 | |
1,280 | 1,304 | 1,266 | 1,276 | -9 | -0.7 | 226,600 | |
1,310 | 1,310 | 1,277 | 1,285 | -31 | -2.4 | 269,900 | |
1,342 | 1,355 | 1,304 | 1,316 | -16 | -1.2 | 370,900 | |
1,285 | 1,348 | 1,277 | 1,332 | +52 | +4.1 | 478,100 | |
1,212 | 1,290 | 1,212 | 1,280 | +68 | +5.6 | 735,200 | |
1,152 | 1,214 | 1,136 | 1,212 | +109 | +9.9 | 700,500 | |
1,105 | 1,125 | 1,091 | 1,103 | -6 | -0.5 | 150,600 | |
1,160 | 1,162 | 1,101 | 1,109 | -29 | -2.5 | 185,200 | |
1,136 | 1,147 | 1,113 | 1,138 | -3 | -0.3 | 240,100 | |
1,071 | 1,157 | 1,071 | 1,141 | +84 | +7.9 | 621,200 | |
1,061 | 1,065 | 1,049 | 1,057 | +9 | +0.9 | 135,900 | |
1,049 | 1,056 | 1,042 | 1,048 | +2 | +0.2 | 72,200 | |
1,048 | 1,051 | 1,042 | 1,046 | -1 | -0.1 | 96,500 | |
1,059 | 1,059 | 1,047 | 1,047 | -7 | -0.7 | 69,500 | |
1,060 | 1,063 | 1,047 | 1,054 | -6 | -0.6 | 131,700 |