37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 1,762 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,292 | 1,252 | 1,262 | -15 | -1.2 | 148,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,340 | 1,302 | 1,336 | +31 | +2.4 | 134,500 | |
1,317 | 1,322 | 1,305 | 1,305 | +5 | +0.4 | 106,100 | |
1,304 | 1,312 | 1,295 | 1,300 | -6 | -0.5 | 119,500 | |
1,303 | 1,312 | 1,293 | 1,306 | +2 | +0.2 | 112,500 | |
1,311 | 1,319 | 1,301 | 1,304 | -7 | -0.5 | 133,600 | |
1,320 | 1,335 | 1,309 | 1,311 | -17 | -1.3 | 118,600 | |
1,315 | 1,330 | 1,301 | 1,328 | +10 | +0.8 | 130,900 | |
1,337 | 1,349 | 1,318 | 1,318 | -20 | -1.5 | 189,200 | |
1,340 | 1,348 | 1,322 | 1,338 | -1 | -0.1 | 209,400 | |
1,341 | 1,348 | 1,321 | 1,339 | -12 | -0.9 | 119,400 | |
1,334 | 1,366 | 1,334 | 1,351 | +23 | +1.7 | 168,300 | |
1,375 | 1,382 | 1,326 | 1,328 | -47 | -3.4 | 159,700 | |
1,380 | 1,381 | 1,353 | 1,375 | -19 | -1.4 | 131,700 | |
1,389 | 1,408 | 1,377 | 1,394 | +6 | +0.4 | 106,400 | |
1,376 | 1,388 | 1,360 | 1,388 | +8 | +0.6 | 92,500 | |
1,369 | 1,394 | 1,367 | 1,380 | +13 | +1.0 | 129,900 | |
1,351 | 1,379 | 1,350 | 1,367 | +13 | +1.0 | 133,400 | |
1,385 | 1,388 | 1,341 | 1,354 | -26 | -1.9 | 132,500 | |
1,360 | 1,406 | 1,360 | 1,380 | +20 | +1.5 | 169,500 | |
1,400 | 1,401 | 1,359 | 1,360 | -64 | -4.5 | 249,800 | |
1,478 | 1,487 | 1,417 | 1,424 | -60 | -4.0 | 329,700 | |
1,463 | 1,497 | 1,460 | 1,484 | +22 | +1.5 | 351,500 | |
1,413 | 1,464 | 1,406 | 1,462 | +41 | +2.9 | 334,500 | |
1,397 | 1,428 | 1,396 | 1,421 | +47 | +3.4 | 430,800 | |
1,353 | 1,383 | 1,347 | 1,374 | +51 | +3.9 | 482,300 | |
1,288 | 1,328 | 1,288 | 1,323 | +37 | +2.9 | 369,200 | |
1,300 | 1,323 | 1,276 | 1,286 | -13 | -1.0 | 257,600 | |
1,267 | 1,300 | 1,267 | 1,299 | +54 | +4.3 | 351,200 | |
1,259 | 1,278 | 1,235 | 1,245 | -1 | -0.1 | 267,100 | |
1,246 | 1,251 | 1,234 | 1,246 | -12 | -1.0 | 146,300 |