40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 1,762 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
昨年来高値 | 1,762 | 昨年来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,270 | 1,215 | 1,261 | +21 | +1.7 | 1,826,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,244 | 1,177 | 1,240 | +57 | +4.8 | 1,092,200 | |
1,182 | 1,223 | 1,175 | 1,183 | -1 | -0.1 | 1,255,600 | |
1,223 | 1,223 | 1,151 | 1,184 | -24 | -2.0 | 1,578,600 | |
1,215 | 1,238 | 1,195 | 1,208 | -14 | -1.1 | 1,653,000 | |
1,237 | 1,287 | 1,195 | 1,222 | -20 | -1.6 | 1,379,900 | |
1,308 | 1,374 | 1,220 | 1,242 | -53 | -4.1 | 1,754,300 | |
1,333 | 1,353 | 1,261 | 1,295 | -38 | -2.9 | 878,200 | |
1,326 | 1,367 | 1,321 | 1,333 | +9 | +0.7 | 596,000 | |
1,317 | 1,381 | 1,302 | 1,324 | +24 | +1.8 | 922,100 | |
1,315 | 1,335 | 1,293 | 1,300 | -18 | -1.4 | 615,100 | |
1,334 | 1,366 | 1,318 | 1,318 | -10 | -0.8 | 686,300 | |
1,380 | 1,382 | 1,326 | 1,328 | -66 | -4.7 | 291,400 | |
1,385 | 1,408 | 1,341 | 1,394 | +14 | +1.0 | 594,700 | |
1,413 | 1,497 | 1,359 | 1,380 | -41 | -2.9 | 1,435,000 | |
1,267 | 1,428 | 1,267 | 1,421 | +176 | +14.1 | 1,891,100 | |
1,210 | 1,278 | 1,194 | 1,245 | +39 | +3.2 | 966,200 | |
1,240 | 1,255 | 1,195 | 1,206 | -37 | -3.0 | 1,263,800 | |
1,308 | 1,319 | 1,215 | 1,243 | -60 | -4.6 | 1,328,300 | |
1,560 | 1,563 | 1,221 | 1,303 | -252 | -16.2 | 2,485,200 | |
1,545 | 1,579 | 1,511 | 1,555 | +42 | +2.8 | 727,500 | |
1,534 | 1,610 | 1,487 | 1,513 | -32 | -2.1 | 793,400 | |
1,473 | 1,574 | 1,432 | 1,545 | +118 | +8.3 | 1,017,200 | |
1,395 | 1,442 | 1,367 | 1,427 | +25 | +1.8 | 589,600 | |
1,470 | 1,482 | 1,382 | 1,402 | -68 | -4.6 | 484,400 | |
1,545 | 1,550 | 1,432 | 1,470 | -75 | -4.9 | 913,600 | |
1,532 | 1,560 | 1,483 | 1,545 | +13 | +0.8 | 727,300 | |
1,649 | 1,748 | 1,517 | 1,532 | -133 | -8.0 | 1,193,000 | |
1,679 | 1,713 | 1,659 | 1,665 | +6 | +0.4 | 568,700 | |
1,679 | 1,704 | 1,624 | 1,659 | -14 | -0.8 | 846,500 |