37,934.76 | +306.28 | 156.31 | +0.69 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.44% | -0.98% | 1.17% |
52週高値 | 1,762 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,325 | 1,160 | 1,216 | -70 | -5.4 | 4,487,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,288 | 1,151 | 1,286 | +65 | +5.3 | 6,307,600 | |
1,333 | 1,374 | 1,195 | 1,221 | -124 | -9.2 | 5,601,500 | |
1,380 | 1,382 | 1,293 | 1,345 | -49 | -3.5 | 2,866,100 | |
1,235 | 1,497 | 1,194 | 1,394 | +162 | +13.1 | 5,060,800 | |
1,606 | 1,610 | 1,195 | 1,232 | -350 | -22.1 | 5,900,700 | |
1,545 | 1,585 | 1,367 | 1,582 | +37 | +2.4 | 3,528,500 | |
1,667 | 1,748 | 1,483 | 1,545 | -150 | -8.8 | 3,487,600 | |
1,467 | 1,762 | 1,411 | 1,695 | +220 | +14.9 | 4,606,800 | |
1,310 | 1,498 | 1,254 | 1,475 | +159 | +12.1 | 3,819,200 | |
1,079 | 1,355 | 1,042 | 1,316 | +263 | +25.0 | 4,747,900 | |
1,170 | 1,181 | 1,049 | 1,053 | -105 | -9.1 | 1,808,500 | |
1,196 | 1,218 | 1,121 | 1,158 | -38 | -3.2 | 1,366,400 | |
1,190 | 1,330 | 1,121 | 1,196 | -5 | -0.4 | 3,763,800 | |
1,164 | 1,252 | 1,085 | 1,201 | +46 | +4.0 | 2,395,700 | |
1,081 | 1,160 | 1,025 | 1,155 | +66 | +6.1 | 1,264,000 | |
1,165 | 1,226 | 1,048 | 1,089 | -66 | -5.7 | 2,191,000 | |
1,161 | 1,234 | 1,130 | 1,155 | -14 | -1.2 | 1,693,900 | |
1,009 | 1,180 | 1,005 | 1,169 | +160 | +15.9 | 1,862,400 | |
1,013 | 1,063 | 987 | 1,009 | -11 | -1.1 | 1,845,800 | |
1,097 | 1,154 | 1,008 | 1,020 | -77 | -7.0 | 2,857,600 | |
1,120 | 1,195 | 1,057 | 1,097 | -31 | -2.7 | 2,483,400 | |
1,053 | 1,195 | 1,026 | 1,128 | +86 | +8.3 | 4,660,200 | |
1,035 | 1,063 | 894 | 1,042 | +6 | +0.6 | 3,883,800 | |
1,092 | 1,123 | 993 | 1,036 | -70 | -6.3 | 2,830,200 | |
1,047 | 1,145 | 980 | 1,106 | +69 | +6.7 | 5,303,900 | |
1,285 | 1,308 | 953 | 1,037 | -235 | -18.5 | 3,570,700 | |
1,380 | 1,386 | 1,143 | 1,272 | -98 | -7.2 | 2,566,900 | |
1,252 | 1,434 | 1,184 | 1,370 | +98 | +7.7 | 4,008,400 | |
1,685 | 1,717 | 1,196 | 1,272 | -378 | -22.9 | 3,456,000 |