38,460.08 | +907.92 | 155.12 | +0.31 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 1,762 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,217 | 1,172 | 1,211 | +38 | +3.2 | 229,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,051 | 1,042 | 1,046 | -1 | -0.1 | 96,500 | |
1,059 | 1,059 | 1,047 | 1,047 | -7 | -0.7 | 69,500 | |
1,060 | 1,063 | 1,047 | 1,054 | -6 | -0.6 | 131,700 | |
1,068 | 1,073 | 1,054 | 1,060 | -4 | -0.4 | 58,700 | |
1,062 | 1,077 | 1,059 | 1,064 | +9 | +0.9 | 85,700 | |
1,056 | 1,059 | 1,049 | 1,055 | -1 | -0.1 | 120,400 | |
1,073 | 1,086 | 1,050 | 1,056 | -11 | -1.0 | 116,700 | |
1,085 | 1,097 | 1,065 | 1,067 | -11 | -1.0 | 82,200 | |
1,089 | 1,089 | 1,072 | 1,078 | -11 | -1.0 | 48,200 | |
1,099 | 1,104 | 1,089 | 1,089 | +4 | +0.4 | 55,800 | |
1,077 | 1,093 | 1,076 | 1,085 | +8 | +0.7 | 56,800 | |
1,079 | 1,096 | 1,066 | 1,077 | +24 | +2.3 | 135,800 | |
1,060 | 1,064 | 1,049 | 1,053 | -21 | -2.0 | 89,100 | |
1,066 | 1,080 | 1,059 | 1,074 | +5 | +0.5 | 49,200 | |
1,088 | 1,088 | 1,065 | 1,069 | +1 | +0.1 | 65,100 | |
1,079 | 1,088 | 1,067 | 1,068 | -11 | -1.0 | 65,600 | |
1,102 | 1,106 | 1,079 | 1,079 | -26 | -2.4 | 73,600 | |
1,108 | 1,120 | 1,104 | 1,105 | -1 | -0.1 | 63,000 | |
1,118 | 1,133 | 1,099 | 1,106 | -2 | -0.2 | 80,800 | |
1,106 | 1,122 | 1,106 | 1,108 | +5 | +0.5 | 78,300 | |
1,083 | 1,104 | 1,080 | 1,103 | +30 | +2.8 | 105,300 | |
1,068 | 1,083 | 1,062 | 1,073 | +24 | +2.3 | 102,500 | |
1,059 | 1,063 | 1,049 | 1,049 | -14 | -1.3 | 131,200 | |
1,089 | 1,092 | 1,054 | 1,063 | -35 | -3.2 | 217,500 | |
1,100 | 1,104 | 1,069 | 1,098 | -48 | -4.2 | 282,000 | |
1,147 | 1,156 | 1,139 | 1,146 | -6 | -0.5 | 102,400 | |
1,154 | 1,157 | 1,142 | 1,152 | -7 | -0.6 | 69,400 | |
1,174 | 1,175 | 1,156 | 1,159 | -16 | -1.4 | 44,200 | |
1,164 | 1,181 | 1,163 | 1,175 | +16 | +1.4 | 65,500 | |
1,154 | 1,167 | 1,150 | 1,159 | +2 | +0.2 | 47,800 |