37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,762 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,219 | 1,177 | 1,216 | +27 | +2.3 | 220,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,534 | 1,487 | 1,527 | -18 | -1.2 | 327,300 | |
1,510 | 1,545 | 1,494 | 1,545 | +39 | +2.6 | 120,300 | |
1,496 | 1,544 | 1,483 | 1,506 | -21 | -1.4 | 154,900 | |
1,560 | 1,574 | 1,514 | 1,527 | -20 | -1.3 | 207,400 | |
1,441 | 1,559 | 1,432 | 1,547 | +76 | +5.2 | 303,500 | |
1,473 | 1,492 | 1,460 | 1,471 | +44 | +3.1 | 231,100 | |
1,406 | 1,440 | 1,384 | 1,427 | +24 | +1.7 | 138,600 | |
1,380 | 1,442 | 1,380 | 1,403 | -4 | -0.3 | 123,000 | |
1,399 | 1,409 | 1,373 | 1,407 | +29 | +2.1 | 115,900 | |
1,414 | 1,419 | 1,369 | 1,378 | -6 | -0.4 | 112,700 | |
1,395 | 1,405 | 1,367 | 1,384 | -18 | -1.3 | 99,400 | |
1,417 | 1,428 | 1,382 | 1,402 | -16 | -1.1 | 134,800 | |
1,416 | 1,422 | 1,391 | 1,418 | +2 | +0.1 | 141,500 | |
1,462 | 1,462 | 1,415 | 1,416 | -45 | -3.1 | 125,700 | |
1,470 | 1,482 | 1,455 | 1,461 | -9 | -0.6 | 82,400 | |
1,488 | 1,498 | 1,461 | 1,470 | -13 | -0.9 | 102,000 | |
1,452 | 1,483 | 1,449 | 1,483 | +51 | +3.6 | 244,400 | |
1,474 | 1,503 | 1,432 | 1,432 | -70 | -4.7 | 273,600 | |
1,522 | 1,534 | 1,499 | 1,502 | -30 | -2.0 | 148,800 | |
1,545 | 1,550 | 1,517 | 1,532 | -13 | -0.8 | 144,800 | |
1,513 | 1,550 | 1,493 | 1,545 | +17 | +1.1 | 186,100 | |
1,536 | 1,554 | 1,507 | 1,528 | -10 | -0.7 | 130,600 | |
1,499 | 1,540 | 1,483 | 1,538 | +19 | +1.3 | 136,600 | |
1,545 | 1,545 | 1,517 | 1,519 | -33 | -2.1 | 125,300 | |
1,532 | 1,560 | 1,525 | 1,552 | +20 | +1.3 | 148,700 | |
1,536 | 1,572 | 1,517 | 1,532 | -44 | -2.8 | 372,500 | |
1,680 | 1,698 | 1,558 | 1,576 | -159 | -9.2 | 462,300 | |
1,676 | 1,748 | 1,676 | 1,735 | +48 | +2.8 | 259,200 | |
1,649 | 1,688 | 1,634 | 1,687 | +22 | +1.3 | 99,000 | |
1,691 | 1,697 | 1,660 | 1,665 | -11 | -0.7 | 101,000 |