38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,565 | 1,502 | 1,514 | -45 | -2.9 | 391,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,201 | 1,069 | 1,197 | +88 | +7.9 | 1,710,200 | |
1,077 | 1,140 | 1,023 | 1,109 | +48 | +4.5 | 1,994,100 | |
1,044 | 1,190 | 1,017 | 1,061 | +17 | +1.6 | 2,161,100 | |
1,140 | 1,164 | 1,002 | 1,044 | -130 | -11.1 | 1,176,800 | |
858 | 1,188 | 853 | 1,174 | +314 | +36.5 | 2,136,500 | |
1,008 | 1,035 | 852 | 860 | -149 | -14.8 | 2,050,100 | |
1,273 | 1,273 | 965 | 1,009 | -310 | -23.5 | 1,761,600 | |
1,258 | 1,370 | 1,258 | 1,319 | +31 | +2.4 | 1,492,300 | |
1,397 | 1,436 | 1,272 | 1,288 | -197 | -13.3 | 1,165,000 | |
1,537 | 1,544 | 1,479 | 1,485 | -63 | -4.1 | 928,400 | |
1,563 | 1,585 | 1,534 | 1,548 | -29 | -1.8 | 353,400 | |
1,502 | 1,583 | 1,492 | 1,577 | +30 | +1.9 | 666,500 | |
1,550 | 1,583 | 1,508 | 1,547 | -32 | -2.0 | 923,200 | |
1,610 | 1,649 | 1,579 | 1,579 | -16 | -1.0 | 625,600 | |
1,664 | 1,668 | 1,588 | 1,595 | -40 | -2.4 | 1,158,200 | |
1,665 | 1,731 | 1,628 | 1,635 | -85 | -4.9 | 1,651,000 | |
1,724 | 1,727 | 1,706 | 1,720 | +12 | +0.7 | 82,900 | |
1,696 | 1,728 | 1,650 | 1,708 | +30 | +1.8 | 537,600 | |
1,661 | 1,725 | 1,660 | 1,678 | -9 | -0.5 | 829,000 | |
1,730 | 1,730 | 1,666 | 1,687 | -43 | -2.5 | 814,000 | |
1,717 | 1,747 | 1,683 | 1,730 | +13 | +0.8 | 547,400 | |
1,769 | 1,777 | 1,704 | 1,717 | -47 | -2.7 | 406,400 | |
1,784 | 1,837 | 1,744 | 1,764 | -2 | -0.1 | 648,700 | |
1,730 | 1,775 | 1,691 | 1,766 | +47 | +2.7 | 657,000 | |
1,777 | 1,780 | 1,689 | 1,719 | -36 | -2.1 | 496,700 | |
1,763 | 1,785 | 1,705 | 1,755 | -7 | -0.4 | 651,200 | |
1,725 | 1,768 | 1,724 | 1,762 | +40 | +2.3 | 373,600 | |
1,710 | 1,778 | 1,705 | 1,722 | +27 | +1.6 | 603,600 | |
1,738 | 1,789 | 1,674 | 1,695 | -35 | -2.0 | 1,279,100 | |
1,647 | 1,734 | 1,638 | 1,730 | +81 | +4.9 | 799,700 |