38,236.07 | -37.98 | 153.62 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,565 | 1,502 | 1,514 | -45 | -2.9 | 391,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,530 | 1,492 | 1,519 | -7 | -0.5 | 325,300 | |
1,544 | 1,553 | 1,510 | 1,526 | -12 | -0.8 | 556,700 | |
1,520 | 1,545 | 1,488 | 1,538 | +5 | +0.3 | 776,500 | |
1,428 | 1,535 | 1,423 | 1,533 | +124 | +8.8 | 907,100 | |
1,421 | 1,433 | 1,336 | 1,409 | -4 | -0.3 | 1,549,100 | |
1,394 | 1,459 | 1,383 | 1,413 | +49 | +3.6 | 1,379,400 | |
1,390 | 1,408 | 1,356 | 1,364 | -24 | -1.7 | 873,700 | |
1,368 | 1,394 | 1,336 | 1,388 | +34 | +2.5 | 638,100 | |
1,360 | 1,410 | 1,343 | 1,354 | -36 | -2.6 | 786,500 | |
1,424 | 1,453 | 1,377 | 1,390 | -48 | -3.3 | 1,370,400 | |
1,469 | 1,483 | 1,419 | 1,438 | -16 | -1.1 | 836,900 | |
1,440 | 1,491 | 1,432 | 1,454 | +33 | +2.3 | 612,800 | |
1,425 | 1,446 | 1,353 | 1,421 | +23 | +1.6 | 642,200 | |
1,481 | 1,497 | 1,365 | 1,398 | -104 | -6.9 | 634,900 | |
1,498 | 1,511 | 1,479 | 1,502 | +4 | +0.3 | 181,800 | |
1,459 | 1,501 | 1,448 | 1,498 | +9 | +0.6 | 680,200 | |
1,470 | 1,516 | 1,463 | 1,489 | -8 | -0.5 | 704,700 | |
1,470 | 1,536 | 1,430 | 1,497 | +4 | +0.3 | 1,523,400 | |
1,380 | 1,578 | 1,363 | 1,493 | +119 | +8.7 | 2,853,200 | |
1,350 | 1,384 | 1,324 | 1,374 | +24 | +1.8 | 772,700 | |
1,364 | 1,367 | 1,325 | 1,350 | -1 | -0.1 | 389,300 | |
1,284 | 1,351 | 1,271 | 1,351 | +76 | +6.0 | 945,900 | |
1,281 | 1,331 | 1,239 | 1,275 | -31 | -2.4 | 1,115,100 | |
1,343 | 1,355 | 1,274 | 1,306 | -37 | -2.8 | 949,200 | |
1,349 | 1,382 | 1,323 | 1,343 | -33 | -2.4 | 1,057,000 | |
1,396 | 1,421 | 1,363 | 1,376 | -32 | -2.3 | 1,091,300 | |
1,415 | 1,430 | 1,362 | 1,408 | -25 | -1.7 | 940,500 | |
1,375 | 1,437 | 1,375 | 1,433 | +50 | +3.6 | 1,207,000 | |
1,381 | 1,457 | 1,361 | 1,383 | -28 | -2.0 | 2,374,000 | |
1,333 | 1,460 | 1,330 | 1,411 | +111 | +8.5 | 4,293,700 |