38,236.07 | -37.98 | 153.57 | -0.05 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 0.85% | -0.26% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,565 | 1,502 | 1,514 | -45 | -2.9 | 391,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,684 | 1,609 | 1,649 | +49 | +3.1 | 541,100 | |
1,559 | 1,610 | 1,527 | 1,600 | +48 | +3.1 | 573,400 | |
1,616 | 1,646 | 1,533 | 1,552 | -57 | -3.5 | 868,200 | |
1,592 | 1,623 | 1,548 | 1,609 | +4 | +0.2 | 462,600 | |
1,559 | 1,611 | 1,527 | 1,605 | +1 | +0.1 | 603,300 | |
1,568 | 1,609 | 1,548 | 1,604 | +59 | +3.8 | 440,600 | |
1,583 | 1,584 | 1,516 | 1,545 | -68 | -4.2 | 287,500 | |
1,533 | 1,637 | 1,472 | 1,613 | +62 | +4.0 | 675,400 | |
1,594 | 1,617 | 1,536 | 1,551 | -20 | -1.3 | 701,900 | |
1,573 | 1,575 | 1,514 | 1,571 | -6 | -0.4 | 1,084,500 | |
1,647 | 1,658 | 1,541 | 1,577 | -77 | -4.7 | 1,051,700 | |
1,581 | 1,768 | 1,570 | 1,654 | +52 | +3.2 | 1,442,100 | |
1,504 | 1,626 | 1,488 | 1,602 | +114 | +7.7 | 667,000 | |
1,498 | 1,531 | 1,457 | 1,488 | -11 | -0.7 | 715,700 | |
1,513 | 1,552 | 1,473 | 1,499 | -16 | -1.1 | 979,000 | |
1,540 | 1,563 | 1,496 | 1,515 | -7 | -0.5 | 460,700 | |
1,544 | 1,580 | 1,501 | 1,522 | -43 | -2.7 | 717,700 | |
1,627 | 1,632 | 1,556 | 1,565 | -50 | -3.1 | 472,900 | |
1,634 | 1,688 | 1,572 | 1,615 | -28 | -1.7 | 663,600 | |
1,524 | 1,672 | 1,474 | 1,643 | +107 | +7.0 | 893,600 | |
1,600 | 1,629 | 1,515 | 1,536 | -87 | -5.4 | 653,900 | |
1,651 | 1,705 | 1,591 | 1,623 | +52 | +3.3 | 1,074,700 | |
1,612 | 1,657 | 1,565 | 1,571 | -90 | -5.4 | 926,500 | |
1,500 | 1,689 | 1,476 | 1,661 | +199 | +13.6 | 1,856,500 | |
1,383 | 1,473 | 1,374 | 1,462 | +94 | +6.9 | 825,100 | |
1,436 | 1,437 | 1,342 | 1,368 | -91 | -6.2 | 972,200 | |
1,490 | 1,496 | 1,440 | 1,459 | -23 | -1.6 | 465,700 | |
1,400 | 1,506 | 1,386 | 1,482 | +96 | +6.9 | 700,400 | |
1,479 | 1,491 | 1,370 | 1,386 | -94 | -6.4 | 943,700 | |
1,533 | 1,533 | 1,463 | 1,480 | -48 | -3.1 | 487,400 |