38,236.07 | -37.98 | 153.35 | -0.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.17% | 0.85% | -0.26% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,565 | 1,502 | 1,514 | -45 | -2.9 | 391,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,509 | 1,455 | 1,501 | +40 | +2.7 | 907,800 | |
1,454 | 1,477 | 1,431 | 1,461 | -17 | -1.2 | 954,000 | |
1,483 | 1,494 | 1,456 | 1,478 | +1 | +0.1 | 782,300 | |
1,485 | 1,490 | 1,469 | 1,477 | -2 | -0.1 | 406,500 | |
1,500 | 1,510 | 1,476 | 1,479 | -13 | -0.9 | 508,700 | |
1,484 | 1,496 | 1,459 | 1,492 | +8 | +0.5 | 848,200 | |
1,448 | 1,505 | 1,430 | 1,484 | +49 | +3.4 | 690,700 | |
1,353 | 1,443 | 1,344 | 1,435 | +102 | +7.7 | 982,200 | |
1,350 | 1,373 | 1,328 | 1,333 | -4 | -0.3 | 888,300 | |
1,360 | 1,370 | 1,327 | 1,337 | -26 | -1.9 | 333,000 | |
1,336 | 1,381 | 1,335 | 1,363 | +23 | +1.7 | 422,800 | |
1,356 | 1,384 | 1,332 | 1,340 | -22 | -1.6 | 533,100 | |
1,340 | 1,376 | 1,335 | 1,362 | +27 | +2.0 | 569,500 | |
1,319 | 1,344 | 1,299 | 1,335 | +23 | +1.8 | 507,200 | |
1,366 | 1,366 | 1,311 | 1,312 | -65 | -4.7 | 603,800 | |
1,321 | 1,380 | 1,303 | 1,377 | +60 | +4.6 | 490,700 | |
1,328 | 1,339 | 1,277 | 1,317 | -12 | -0.9 | 961,100 | |
1,308 | 1,350 | 1,301 | 1,329 | +26 | +2.0 | 559,500 | |
1,395 | 1,396 | 1,301 | 1,303 | -80 | -5.8 | 739,300 | |
1,400 | 1,426 | 1,372 | 1,383 | -13 | -0.9 | 920,000 | |
1,338 | 1,433 | 1,337 | 1,396 | +51 | +3.8 | 915,200 | |
1,355 | 1,405 | 1,314 | 1,345 | -32 | -2.3 | 1,232,300 | |
1,368 | 1,417 | 1,329 | 1,377 | -3 | -0.2 | 662,500 | |
1,370 | 1,408 | 1,335 | 1,380 | +3 | +0.2 | 825,600 | |
1,403 | 1,408 | 1,363 | 1,377 | -30 | -2.1 | 311,400 | |
1,449 | 1,452 | 1,393 | 1,407 | -30 | -2.1 | 433,600 | |
1,420 | 1,443 | 1,384 | 1,437 | -7 | -0.5 | 747,300 | |
1,437 | 1,494 | 1,428 | 1,444 | -23 | -1.6 | 1,011,000 | |
1,476 | 1,491 | 1,448 | 1,467 | -26 | -1.7 | 659,800 | |
1,518 | 1,518 | 1,473 | 1,493 | -26 | -1.7 | 494,700 |