6183 ベル24HD 東証1 15:00
1,529円
前日比
+22 (+1.46%)
比較される銘柄: ソフトブレンバーチャレクEPS
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.2 2.68 2.35 2,888
昨年来高値: 1,628 (18/01/29)
昨年来安値: 909 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,502 1,537 1,476 1,529 +22 +1.5 165,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,484 1,517 1,476 1,507 +11 +0.7 143,600
18/02/21 1,493 1,510 1,483 1,496 +3 +0.2 83,300
18/02/20 1,486 1,494 1,464 1,493 -5 -0.3 73,500
18/02/19 1,472 1,499 1,457 1,498 +21 +1.4 127,800
18/02/16 1,439 1,482 1,431 1,477 +45 +3.1 152,500
18/02/15 1,409 1,439 1,404 1,432 +29 +2.1 283,300
18/02/14 1,446 1,455 1,399 1,403 -43 -3.0 147,000
18/02/13 1,498 1,501 1,445 1,446 -30 -2.0 290,300
18/02/09 1,440 1,480 1,430 1,476 -27 -1.8 159,900
18/02/08 1,534 1,570 1,502 1,503 -12 -0.8 285,000
18/02/07 1,555 1,583 1,514 1,515 +29 +2.0 387,000
18/02/06 1,547 1,547 1,432 1,486 -128 -7.9 424,500
18/02/05 1,589 1,620 1,589 1,614 0 0.0 302,700
18/02/02 1,607 1,616 1,599 1,614 -1 -0.1 185,200
18/02/01 1,567 1,617 1,555 1,615 +48 +3.1 240,500
18/01/31 1,577 1,599 1,566 1,567 -9 -0.6 312,200
18/01/30 1,601 1,609 1,563 1,576 -44 -2.7 311,200
18/01/29 1,598 1,628 1,598 1,620 +31 +2.0 449,400
18/01/26 1,595 1,615 1,578 1,589 +8 +0.5 545,000
18/01/25 1,544 1,600 1,544 1,581 +31 +2.0 717,800
18/01/24 1,600 1,607 1,518 1,550 +49 +3.3 547,600
18/01/23 1,510 1,514 1,476 1,501 -4 -0.3 306,000
18/01/22 1,500 1,505 1,485 1,505 +28 +1.9 139,400
18/01/19 1,500 1,507 1,460 1,477 +5 +0.3 374,400
18/01/18 1,519 1,521 1,472 1,472 -32 -2.1 371,200
18/01/17 1,537 1,538 1,502 1,504 -52 -3.3 288,400
18/01/16 1,546 1,599 1,546 1,556 0 0.0 332,300
18/01/15 1,594 1,625 1,552 1,556 -10 -0.6 628,100
18/01/12 1,590 1,593 1,545 1,566 -28 -1.8 660,700

日経平均