![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,966 | 年初来安値 | 1,589 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,772 | 1,745 | 1,767 | +24 | +1.4 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,785 | 1,732 | 1,743 | -20 | -1.1 | 222,500 | |
1,784 | 1,808 | 1,756 | 1,763 | -26 | -1.5 | 220,800 | |
1,765 | 1,808 | 1,755 | 1,789 | +41 | +2.3 | 343,200 | |
1,780 | 1,782 | 1,744 | 1,748 | -20 | -1.1 | 275,700 | |
1,789 | 1,797 | 1,735 | 1,768 | -16 | -0.9 | 445,000 | |
1,755 | 1,809 | 1,702 | 1,784 | -90 | -4.8 | 846,700 | |
1,851 | 1,881 | 1,844 | 1,874 | +24 | +1.3 | 197,000 | |
1,890 | 1,900 | 1,835 | 1,850 | -17 | -0.9 | 185,600 | |
1,844 | 1,869 | 1,832 | 1,867 | -4 | -0.2 | 175,300 | |
1,885 | 1,889 | 1,863 | 1,871 | -8 | -0.4 | 112,900 | |
1,905 | 1,913 | 1,872 | 1,879 | -12 | -0.6 | 126,100 | |
1,881 | 1,904 | 1,870 | 1,891 | -23 | -1.2 | 149,500 | |
1,920 | 1,925 | 1,892 | 1,914 | -27 | -1.4 | 97,100 | |
1,950 | 1,957 | 1,922 | 1,941 | +7 | +0.4 | 109,900 | |
1,910 | 1,938 | 1,904 | 1,934 | +38 | +2.0 | 82,000 | |
1,874 | 1,904 | 1,859 | 1,896 | +39 | +2.1 | 67,900 | |
1,854 | 1,876 | 1,851 | 1,857 | -24 | -1.3 | 79,300 | |
1,900 | 1,916 | 1,881 | 1,881 | -18 | -0.9 | 62,700 | |
1,920 | 1,920 | 1,895 | 1,899 | -28 | -1.5 | 116,500 | |
1,936 | 1,954 | 1,924 | 1,927 | -37 | -1.9 | 128,800 | |
1,926 | 1,966 | 1,924 | 1,964 | +47 | +2.5 | 152,500 | |
1,899 | 1,938 | 1,886 | 1,917 | +4 | +0.2 | 127,400 | |
1,894 | 1,924 | 1,877 | 1,913 | +14 | +0.7 | 99,100 | |
1,906 | 1,928 | 1,878 | 1,899 | -21 | -1.1 | 113,200 | |
1,891 | 1,927 | 1,869 | 1,920 | +22 | +1.2 | 149,600 | |
1,826 | 1,910 | 1,823 | 1,898 | +74 | +4.1 | 208,400 | |
1,810 | 1,825 | 1,801 | 1,824 | +18 | +1.0 | 81,500 | |
1,798 | 1,812 | 1,771 | 1,806 | +16 | +0.9 | 103,100 | |
1,820 | 1,825 | 1,784 | 1,790 | -4 | -0.2 | 102,000 |