6183 ベル24HD 東証1 15:00
1,258円
前日比
+6 (+0.48%)
比較される銘柄: ソフトブレンバーチャレクりらいあ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.4 2.23 2.86 1.07
年初来高値: 1,307 (17/10/16)
年初来安値: 909 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,264 1,272 1,253 1,258 +6 +0.5 102,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,247 1,264 1,240 1,252 -18 -1.4 146,600
17/11/17 1,266 1,274 1,257 1,270 +13 +1.0 251,200
17/11/16 1,221 1,260 1,217 1,257 +45 +3.7 290,500
17/11/15 1,214 1,219 1,183 1,212 +3 +0.2 255,500
17/11/14 1,192 1,222 1,192 1,209 +9 +0.8 130,100
17/11/13 1,214 1,224 1,200 1,200 -23 -1.9 130,000
17/11/10 1,223 1,237 1,223 1,223 -18 -1.5 87,800
17/11/09 1,249 1,263 1,230 1,241 -19 -1.5 130,400
17/11/08 1,263 1,272 1,254 1,260 +1 +0.1 87,800
17/11/07 1,246 1,265 1,246 1,259 -9 -0.7 128,200
17/11/06 1,264 1,274 1,263 1,268 -1 -0.1 100,100
17/11/02 1,255 1,273 1,255 1,269 +1 +0.1 134,700
17/11/01 1,238 1,278 1,229 1,268 +31 +2.5 321,100
17/10/31 1,235 1,241 1,225 1,237 +4 +0.3 116,900
17/10/30 1,235 1,244 1,228 1,233 0 0.0 160,400
17/10/27 1,234 1,245 1,227 1,233 -1 -0.1 110,000
17/10/26 1,237 1,244 1,222 1,234 +4 +0.3 122,800
17/10/25 1,240 1,245 1,228 1,230 -10 -0.8 110,500
17/10/24 1,229 1,241 1,222 1,240 +10 +0.8 155,800
17/10/23 1,240 1,243 1,225 1,230 +13 +1.1 109,700
17/10/20 1,238 1,241 1,215 1,217 -8 -0.7 141,500
17/10/19 1,256 1,258 1,224 1,225 -41 -3.2 163,200
17/10/18 1,260 1,277 1,254 1,266 +4 +0.3 145,400
17/10/17 1,288 1,288 1,258 1,262 -26 -2.0 169,200
17/10/16 1,293 1,307 1,284 1,288 -5 -0.4 328,400
17/10/13 1,263 1,297 1,255 1,293 +29 +2.3 541,400
17/10/12 1,240 1,277 1,238 1,264 +52 +4.3 891,400
17/10/11 1,202 1,219 1,201 1,212 +12 +1.0 174,200
17/10/10 1,174 1,202 1,173 1,200 +23 +2.0 110,100

日経平均