6183 ベル24HD 東証1 15:00
1,719円
前日比
-4 (-0.23%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.4 2.91 2.09 255
年初来高値: 1,758 (18/04/27)
年初来安値: 1,356 (18/01/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,722 1,725 1,670 1,719 -4 -0.2 234,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,742 1,743 1,716 1,723 -17 -1.0 161,600
18/05/18 1,705 1,754 1,685 1,740 +75 +4.5 349,000
18/05/17 1,719 1,723 1,660 1,665 -85 -4.9 449,800
18/05/16 1,710 1,752 1,705 1,750 +36 +2.1 184,000
18/05/15 1,712 1,745 1,700 1,714 -14 -0.8 151,400
18/05/14 1,720 1,742 1,703 1,728 +41 +2.4 186,600
18/05/11 1,677 1,698 1,666 1,687 -10 -0.6 161,800
18/05/10 1,701 1,719 1,688 1,697 +14 +0.8 247,100
18/05/09 1,683 1,707 1,672 1,683 -5 -0.3 173,800
18/05/08 1,676 1,692 1,654 1,688 +47 +2.9 222,000
18/05/07 1,678 1,682 1,638 1,641 -19 -1.1 224,200
18/05/02 1,667 1,684 1,658 1,660 -35 -2.1 296,400
18/05/01 1,731 1,748 1,692 1,695 -59 -3.4 305,100
18/04/27 1,723 1,758 1,723 1,754 +41 +2.4 421,500
18/04/26 1,711 1,755 1,707 1,713 +6 +0.4 451,700
18/04/25 1,664 1,719 1,652 1,707 +21 +1.2 291,500
18/04/24 1,690 1,692 1,633 1,686 -36 -2.1 358,600
18/04/23 1,705 1,753 1,702 1,722 +25 +1.5 587,100
18/04/20 1,656 1,707 1,653 1,697 +67 +4.1 760,400
18/04/19 1,622 1,657 1,601 1,630 +26 +1.6 612,900
18/04/18 1,578 1,620 1,577 1,604 +35 +2.2 821,700
18/04/17 1,493 1,583 1,492 1,569 +66 +4.4 787,000
18/04/16 1,508 1,542 1,497 1,503 +24 +1.6 549,500
18/04/13 1,526 1,556 1,474 1,479 +43 +3.0 1,202,600
18/04/12 1,446 1,470 1,420 1,436 +58 +4.2 809,500
18/04/11 1,480 1,480 1,375 1,378 -74 -5.1 504,200
18/04/10 1,459 1,467 1,428 1,452 -17 -1.2 199,900
18/04/09 1,502 1,502 1,465 1,469 -35 -2.3 210,000
18/04/06 1,510 1,518 1,500 1,504 -17 -1.1 310,500

日経平均