6183 ベル24HD 東証1 09:59
1,214円
前日比
+35 (+2.97%)
比較される銘柄: ソフトブレンバーチャレクEPS
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.7 2.21 2.97 15.93
年初来高値: 1,193 (17/07/20)
年初来安値: 909 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,195 1,214 1,192 1,214 +35 +3.0 168,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,184 1,184 1,170 1,179 0 0.0 208,800
17/07/20 1,178 1,193 1,173 1,179 -3 -0.3 173,300
17/07/19 1,169 1,184 1,161 1,182 +11 +0.9 223,900
17/07/18 1,169 1,184 1,155 1,171 -13 -1.1 195,500
17/07/14 1,160 1,190 1,148 1,184 +21 +1.8 367,500
17/07/13 1,112 1,186 1,112 1,163 +17 +1.5 565,800
17/07/12 1,143 1,155 1,133 1,146 +5 +0.4 245,300
17/07/11 1,120 1,144 1,120 1,141 +24 +2.1 271,400
17/07/10 1,134 1,138 1,114 1,117 -15 -1.3 190,900
17/07/07 1,155 1,178 1,128 1,132 +8 +0.7 277,700
17/07/06 1,115 1,130 1,107 1,124 -2 -0.2 115,500
17/07/05 1,138 1,144 1,118 1,126 -2 -0.2 136,500
17/07/04 1,150 1,150 1,123 1,128 -17 -1.5 140,700
17/07/03 1,141 1,156 1,141 1,145 -7 -0.6 103,500
17/06/30 1,125 1,155 1,122 1,152 +18 +1.6 221,900
17/06/29 1,155 1,156 1,126 1,134 -28 -2.4 234,000
17/06/28 1,167 1,173 1,158 1,162 -6 -0.5 197,500
17/06/27 1,150 1,169 1,146 1,168 +31 +2.7 226,200
17/06/26 1,133 1,144 1,133 1,137 +5 +0.4 111,600
17/06/23 1,131 1,148 1,127 1,132 0 0.0 111,100
17/06/22 1,141 1,144 1,132 1,132 -15 -1.3 140,500
17/06/21 1,140 1,159 1,140 1,147 -4 -0.3 111,500
17/06/20 1,148 1,158 1,144 1,151 +9 +0.8 217,300
17/06/19 1,126 1,146 1,125 1,142 +20 +1.8 175,700
17/06/16 1,128 1,128 1,105 1,122 0 0.0 298,500
17/06/15 1,111 1,132 1,104 1,122 +23 +2.1 223,700
17/06/14 1,100 1,120 1,099 1,099 +7 +0.6 152,300
17/06/13 1,075 1,096 1,075 1,092 +24 +2.2 154,500
17/06/12 1,061 1,072 1,053 1,068 -16 -1.5 206,400

日経平均