38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,568 | 1,547 | 1,553 | +3 | +0.2 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,579 | 1,546 | 1,570 | +8 | +0.5 | 195,900 | |
1,577 | 1,592 | 1,556 | 1,562 | -13 | -0.8 | 226,300 | |
1,553 | 1,581 | 1,534 | 1,575 | +29 | +1.9 | 207,500 | |
1,566 | 1,570 | 1,546 | 1,546 | -7 | -0.5 | 192,400 | |
1,539 | 1,566 | 1,539 | 1,553 | +2 | +0.1 | 101,800 | |
1,551 | 1,553 | 1,532 | 1,551 | +14 | +0.9 | 119,400 | |
1,523 | 1,547 | 1,522 | 1,537 | -2 | -0.1 | 153,000 | |
1,533 | 1,550 | 1,524 | 1,539 | -1 | -0.1 | 114,600 | |
1,561 | 1,576 | 1,538 | 1,540 | -21 | -1.3 | 159,000 | |
1,555 | 1,566 | 1,537 | 1,561 | +1 | +0.1 | 155,100 | |
1,574 | 1,584 | 1,548 | 1,560 | -25 | -1.6 | 189,500 | |
1,576 | 1,596 | 1,570 | 1,585 | -19 | -1.2 | 242,700 | |
1,603 | 1,614 | 1,592 | 1,604 | +4 | +0.2 | 159,400 | |
1,606 | 1,618 | 1,600 | 1,600 | -10 | -0.6 | 160,200 | |
1,650 | 1,650 | 1,600 | 1,610 | -45 | -2.7 | 251,100 | |
1,690 | 1,691 | 1,654 | 1,655 | -35 | -2.1 | 194,700 | |
1,703 | 1,711 | 1,690 | 1,690 | -12 | -0.7 | 122,000 | |
1,685 | 1,712 | 1,669 | 1,702 | +15 | +0.9 | 226,800 | |
1,702 | 1,715 | 1,680 | 1,687 | -59 | -3.4 | 304,000 | |
1,760 | 1,769 | 1,741 | 1,746 | -26 | -1.5 | 352,200 | |
1,778 | 1,787 | 1,772 | 1,772 | -10 | -0.6 | 169,800 | |
1,796 | 1,808 | 1,777 | 1,782 | 0 | 0.0 | 196,400 | |
1,771 | 1,790 | 1,771 | 1,782 | -5 | -0.3 | 145,300 | |
1,818 | 1,829 | 1,781 | 1,787 | -7 | -0.4 | 165,600 | |
1,799 | 1,808 | 1,783 | 1,794 | -6 | -0.3 | 135,100 | |
1,805 | 1,826 | 1,800 | 1,800 | +2 | +0.1 | 208,900 | |
1,831 | 1,831 | 1,784 | 1,798 | -38 | -2.1 | 212,900 | |
1,854 | 1,862 | 1,822 | 1,836 | -14 | -0.8 | 169,700 | |
1,840 | 1,862 | 1,827 | 1,850 | +22 | +1.2 | 174,100 | |
1,794 | 1,842 | 1,792 | 1,828 | +53 | +3.0 | 229,000 |