37,783.63 | -676.45 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.76% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,584 | 1,548 | 1,553 | +43 | +2.8 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,430 | 1,415 | 1,427 | +20 | +1.4 | 174,300 | |
1,402 | 1,412 | 1,386 | 1,407 | +10 | +0.7 | 221,000 | |
1,401 | 1,405 | 1,394 | 1,397 | +3 | +0.2 | 163,300 | |
1,396 | 1,397 | 1,386 | 1,394 | +20 | +1.5 | 186,000 | |
1,376 | 1,385 | 1,370 | 1,374 | -3 | -0.2 | 194,500 | |
1,388 | 1,391 | 1,377 | 1,377 | -19 | -1.4 | 158,800 | |
1,386 | 1,400 | 1,385 | 1,396 | +9 | +0.6 | 178,900 | |
1,415 | 1,422 | 1,385 | 1,387 | +14 | +1.0 | 278,600 | |
1,378 | 1,383 | 1,373 | 1,373 | -5 | -0.4 | 218,000 | |
1,382 | 1,395 | 1,377 | 1,378 | -4 | -0.3 | 260,400 | |
1,367 | 1,384 | 1,359 | 1,382 | +9 | +0.7 | 373,900 | |
1,376 | 1,393 | 1,368 | 1,373 | +4 | +0.3 | 193,300 | |
1,366 | 1,380 | 1,366 | 1,369 | +6 | +0.4 | 219,500 | |
1,393 | 1,398 | 1,363 | 1,363 | -11 | -0.8 | 361,400 | |
1,365 | 1,387 | 1,342 | 1,374 | -49 | -3.4 | 707,400 | |
1,415 | 1,434 | 1,409 | 1,423 | +15 | +1.1 | 462,200 | |
1,400 | 1,410 | 1,396 | 1,408 | +12 | +0.9 | 198,000 | |
1,400 | 1,404 | 1,378 | 1,396 | 0 | 0.0 | 231,500 | |
1,397 | 1,402 | 1,387 | 1,396 | -2 | -0.1 | 180,900 | |
1,402 | 1,404 | 1,393 | 1,398 | -17 | -1.2 | 211,600 | |
1,458 | 1,458 | 1,408 | 1,415 | -55 | -3.7 | 220,100 | |
1,462 | 1,473 | 1,452 | 1,470 | +13 | +0.9 | 149,000 | |
1,450 | 1,465 | 1,449 | 1,457 | +13 | +0.9 | 119,400 | |
1,435 | 1,447 | 1,432 | 1,444 | +15 | +1.0 | 208,900 | |
1,436 | 1,442 | 1,418 | 1,429 | -4 | -0.3 | 164,900 | |
1,423 | 1,433 | 1,412 | 1,433 | +17 | +1.2 | 184,900 | |
1,427 | 1,427 | 1,407 | 1,416 | 0 | 0.0 | 101,000 | |
1,417 | 1,426 | 1,410 | 1,416 | +11 | +0.8 | 137,900 | |
1,403 | 1,409 | 1,384 | 1,405 | -4 | -0.3 | 153,600 | |
1,399 | 1,413 | 1,390 | 1,409 | +2 | +0.1 | 151,800 |