37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,489 | 1,450 | 1,457 | -37 | -2.5 | 232,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,395 | 1,385 | 1,391 | +10 | +0.7 | 182,700 | |
1,380 | 1,383 | 1,369 | 1,381 | +12 | +0.9 | 203,800 | |
1,373 | 1,383 | 1,366 | 1,369 | +2 | +0.1 | 175,000 | |
1,378 | 1,381 | 1,360 | 1,367 | -11 | -0.8 | 222,600 | |
1,381 | 1,393 | 1,376 | 1,378 | 0 | 0.0 | 248,000 | |
1,386 | 1,386 | 1,375 | 1,378 | -25 | -1.8 | 173,100 | |
1,398 | 1,405 | 1,389 | 1,403 | +23 | +1.7 | 247,100 | |
1,376 | 1,385 | 1,372 | 1,380 | -1 | -0.1 | 219,000 | |
1,389 | 1,396 | 1,377 | 1,381 | 0 | 0.0 | 197,700 | |
1,385 | 1,389 | 1,371 | 1,381 | -12 | -0.9 | 212,800 | |
1,413 | 1,419 | 1,388 | 1,393 | -20 | -1.4 | 164,400 | |
1,403 | 1,420 | 1,401 | 1,413 | +28 | +2.0 | 270,200 | |
1,381 | 1,395 | 1,376 | 1,385 | +3 | +0.2 | 158,200 | |
1,378 | 1,383 | 1,373 | 1,382 | -4 | -0.3 | 114,500 | |
1,390 | 1,390 | 1,377 | 1,386 | -4 | -0.3 | 192,100 | |
1,398 | 1,406 | 1,385 | 1,390 | -4 | -0.3 | 229,800 | |
1,378 | 1,396 | 1,378 | 1,394 | +22 | +1.6 | 229,600 | |
1,370 | 1,380 | 1,366 | 1,372 | -1 | -0.1 | 188,300 | |
1,384 | 1,384 | 1,364 | 1,373 | -2 | -0.1 | 298,700 | |
1,385 | 1,387 | 1,371 | 1,375 | -16 | -1.2 | 298,800 | |
1,390 | 1,399 | 1,386 | 1,391 | -2 | -0.1 | 313,500 | |
1,400 | 1,402 | 1,387 | 1,393 | -7 | -0.5 | 214,400 | |
1,411 | 1,415 | 1,393 | 1,400 | -20 | -1.4 | 201,000 | |
1,424 | 1,440 | 1,417 | 1,420 | -7 | -0.5 | 226,100 | |
1,439 | 1,444 | 1,423 | 1,427 | -3 | -0.2 | 176,300 | |
1,435 | 1,441 | 1,426 | 1,430 | +3 | +0.2 | 224,500 | |
1,415 | 1,430 | 1,415 | 1,427 | +20 | +1.4 | 174,300 | |
1,402 | 1,412 | 1,386 | 1,407 | +10 | +0.7 | 221,000 | |
1,401 | 1,405 | 1,394 | 1,397 | +3 | +0.2 | 163,300 | |
1,396 | 1,397 | 1,386 | 1,394 | +20 | +1.5 | 186,000 |