37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,573 | 1,539 | 1,559 | +2 | +0.1 | 244,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,817 | 1,780 | 1,817 | +30 | +1.7 | 213,100 | |
1,770 | 1,788 | 1,769 | 1,787 | +4 | +0.2 | 114,700 | |
1,780 | 1,790 | 1,765 | 1,783 | +23 | +1.3 | 159,400 | |
1,757 | 1,782 | 1,747 | 1,760 | -2 | -0.1 | 316,000 | |
1,733 | 1,765 | 1,730 | 1,762 | +38 | +2.2 | 320,300 | |
1,688 | 1,726 | 1,688 | 1,724 | +34 | +2.0 | 142,500 | |
1,702 | 1,715 | 1,687 | 1,690 | -16 | -0.9 | 143,100 | |
1,690 | 1,709 | 1,684 | 1,706 | +22 | +1.3 | 166,200 | |
1,675 | 1,696 | 1,675 | 1,684 | +20 | +1.2 | 148,400 | |
1,646 | 1,669 | 1,632 | 1,664 | +4 | +0.2 | 169,700 | |
1,653 | 1,670 | 1,650 | 1,660 | -3 | -0.2 | 116,700 | |
1,635 | 1,673 | 1,634 | 1,663 | +32 | +2.0 | 192,300 | |
1,641 | 1,656 | 1,628 | 1,631 | -6 | -0.4 | 173,700 | |
1,642 | 1,650 | 1,630 | 1,637 | +2 | +0.1 | 104,400 | |
1,630 | 1,649 | 1,623 | 1,635 | -7 | -0.4 | 160,000 | |
1,617 | 1,645 | 1,611 | 1,642 | -3 | -0.2 | 237,700 | |
1,673 | 1,673 | 1,626 | 1,645 | -28 | -1.7 | 190,400 | |
1,649 | 1,674 | 1,647 | 1,673 | +28 | +1.7 | 156,500 | |
1,638 | 1,670 | 1,620 | 1,645 | -15 | -0.9 | 245,200 | |
1,633 | 1,660 | 1,630 | 1,660 | +19 | +1.2 | 123,200 | |
1,654 | 1,655 | 1,636 | 1,641 | -13 | -0.8 | 123,400 | |
1,662 | 1,677 | 1,648 | 1,654 | -17 | -1.0 | 170,100 | |
1,631 | 1,671 | 1,631 | 1,671 | +46 | +2.8 | 340,400 | |
1,604 | 1,632 | 1,601 | 1,625 | +28 | +1.8 | 232,800 | |
1,603 | 1,611 | 1,595 | 1,597 | +13 | +0.8 | 210,700 | |
1,595 | 1,606 | 1,584 | 1,584 | +2 | +0.1 | 166,900 | |
1,595 | 1,601 | 1,580 | 1,582 | +3 | +0.2 | 219,300 | |
1,583 | 1,599 | 1,578 | 1,579 | +2 | +0.1 | 214,200 | |
1,565 | 1,584 | 1,564 | 1,577 | +32 | +2.1 | 231,900 | |
1,521 | 1,550 | 1,521 | 1,545 | +24 | +1.6 | 200,100 |