38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,518 | 1,499 | 1,510 | +7 | +0.5 | 107,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,427 | 1,390 | 1,401 | -31 | -2.2 | 237,400 | |
1,429 | 1,444 | 1,427 | 1,432 | +3 | +0.2 | 133,400 | |
1,436 | 1,439 | 1,416 | 1,429 | -36 | -2.5 | 358,900 | |
1,482 | 1,483 | 1,459 | 1,465 | +3 | +0.2 | 175,700 | |
1,467 | 1,469 | 1,448 | 1,462 | -26 | -1.7 | 169,700 | |
1,486 | 1,488 | 1,451 | 1,488 | -13 | -0.9 | 209,700 | |
1,499 | 1,505 | 1,487 | 1,501 | -7 | -0.5 | 158,200 | |
1,504 | 1,508 | 1,496 | 1,508 | +10 | +0.7 | 140,900 | |
1,491 | 1,509 | 1,489 | 1,498 | +17 | +1.1 | 279,400 | |
1,474 | 1,495 | 1,470 | 1,481 | +11 | +0.7 | 204,000 | |
1,462 | 1,473 | 1,455 | 1,470 | +9 | +0.6 | 125,300 | |
1,455 | 1,477 | 1,455 | 1,461 | +14 | +1.0 | 210,500 | |
1,460 | 1,463 | 1,443 | 1,447 | -6 | -0.4 | 106,600 | |
1,448 | 1,461 | 1,443 | 1,453 | +8 | +0.6 | 149,200 | |
1,450 | 1,455 | 1,431 | 1,445 | -5 | -0.3 | 208,200 | |
1,454 | 1,460 | 1,442 | 1,450 | -28 | -1.9 | 279,500 | |
1,462 | 1,479 | 1,456 | 1,478 | +9 | +0.6 | 382,600 | |
1,475 | 1,481 | 1,466 | 1,469 | -22 | -1.5 | 162,200 | |
1,477 | 1,494 | 1,477 | 1,491 | +13 | +0.9 | 152,000 | |
1,483 | 1,488 | 1,477 | 1,478 | +1 | +0.1 | 85,500 | |
1,470 | 1,482 | 1,469 | 1,477 | +2 | +0.1 | 63,600 | |
1,480 | 1,481 | 1,469 | 1,475 | -3 | -0.2 | 89,800 | |
1,483 | 1,486 | 1,471 | 1,478 | -9 | -0.6 | 72,800 | |
1,479 | 1,489 | 1,471 | 1,487 | +8 | +0.5 | 105,800 | |
1,485 | 1,490 | 1,473 | 1,479 | 0 | 0.0 | 74,500 | |
1,491 | 1,492 | 1,476 | 1,479 | -9 | -0.6 | 84,000 | |
1,489 | 1,494 | 1,482 | 1,488 | -4 | -0.3 | 70,400 | |
1,503 | 1,504 | 1,490 | 1,492 | -13 | -0.9 | 76,300 | |
1,495 | 1,510 | 1,493 | 1,505 | +9 | +0.6 | 124,200 | |
1,500 | 1,503 | 1,489 | 1,496 | - | - | 153,800 |